26398 国材汇丰七二购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.030 | 3.790 | 0 | 19,570,000 | 32.620 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 19,570,000 | 32.620 | ||||
| 23/07/2026 | 0.032 | 3.710 | 0 | 19,570,000 | 32.620 | ||||
| 22/07/2026 | 0.033 | 3.660 | 0 | 19,570,000 | 32.620 | ||||
| 21/07/2026 | 0.033 | 3.780 | 0 | 19,570,000 | 32.620 | ||||
| 20/07/2026 | 0.029 | 3.560 | 50,000 | 19,570,000 | 32.620 | 50,000 | 0.029 | ||
| 17/07/2026 | 0.030 | 3.650 | 50,000 | 19,620,000 | 32.700 | 50,000 | 0.029 | ||
| 16/07/2026 | 0.038 | 3.840 | 50,000 | 19,670,000 | 32.780 | 50,000 | 0.038 | ||
| 15/07/2026 | 0.037 | 3.790 | 150,000 | 19,720,000 | 32.870 | 130,000 | 0.037 | ||
| 14/07/2026 | 0.053 | 4.300 | 10,000 | 19,590,000 | 32.650 | 10,000 | 0.052 | ||
| 13/07/2026 | 0.048 | 4.030 | 0 | 19,600,000 | 32.670 | ||||
| 10/07/2026 | 0.056 | 4.210 | 50,000 | 19,600,000 | 32.670 | 50,000 | 0.057 | ||
| 09/07/2026 | 0.054 | 4.270 | 250,000 | 19,650,000 | 32.750 | 200,000 | 0.059 | ||
| 08/07/2026 | 0.064 | 4.390 | 20,000 | 19,450,000 | 32.420 | 20,000 | 0.065 | ||
| 07/07/2026 | 0.066 | 4.510 | 300,000 | 19,430,000 | 32.380 | 200,000 | 0.069 | ||
| 06/07/2026 | 0.079 | 4.820 | 220,000 | 19,230,000 | 32.050 | 20,000 | 0.083 | 80,000 | 0.079 |
| 03/07/2026 | 0.099 | 5.210 | 20,000 | 19,170,000 | 31.950 | ||||
| 02/07/2026 | 0.085 | 4.920 | 120,000 | 19,170,000 | 31.950 | 10,000 | 0.095 | 60,000 | 0.085 |
| 30/06/2026 | 0.114 | 5.340 | 450,000 | 19,120,000 | 31.870 | 350,000 | 0.114 | ||
| 29/06/2026 | 0.112 | 5.370 | 750,000 | 19,470,000 | 32.450 | 540,000 | 0.114 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |