26398 國材匯豐七二購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 86.754 | ||||||
| 27/07/2026 | 0 | 83.647 | ||||||
| 24/07/2026 | 0 | 86.740 | ||||||
| 23/07/2026 | 0 | 86.121 | ||||||
| 22/07/2026 | 0 | 87.813 | ||||||
| 21/07/2026 | 0 | 84.805 | ||||||
| 20/07/2026 | 0 | 86.813 | 50,000 | 0.029 | ||||
| 17/07/2026 | 0 | 84.847 | 50,000 | 0.029 | ||||
| 16/07/2026 | 0 | 85.740 | 50,000 | 0.038 | ||||
| 15/07/2026 | 0 | 86.053 | 130,000 | 0.037 | ||||
| 14/07/2026 | 0 | 83.470 | 10,000 | 0.052 | ||||
| 13/07/2026 | 0 | 86.747 | ||||||
| 10/07/2026 | 0 | 86.229 | 50,000 | 0.057 | ||||
| 09/07/2026 | 0 | 83.679 | 200,000 | 0.059 | ||||
| 08/07/2026 | 0 | 85.586 | 20,000 | 0.065 | ||||
| 07/07/2026 | 0 | 83.624 | 200,000 | 0.069 | ||||
| 06/07/2026 | 0 | 82.069 | 20,000 | 0.083 | 80,000 | 0.079 | ||
| 03/07/2026 | 0 | 80.455 | ||||||
| 02/07/2026 | 0 | 81.480 | 10,000 | 0.095 | 60,000 | 0.085 | ||
| 30/06/2026 | 0 | 82.076 | 350,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |