26326 阿里花旗六八购Ｄ (认购证)
按盘价 
0.024 -0.019 (-44.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 132.000 | 11,360,000 | 3,180,000 | 2.120 | 5,210,000 | 0.045 | 4,520,000 | 0.045 |
| 18/03/2026 | 0.058 | 137.700 | 3,190,000 | 3,870,000 | 2.580 | 1,250,000 | 0.056 | 1,140,000 | 0.048 |
| 17/03/2026 | 0.051 | 134.600 | 5,150,000 | 3,980,000 | 2.650 | 1,710,000 | 0.054 | 710,000 | 0.058 |
| 16/03/2026 | 0.049 | 134.000 | 64,490,000 | 4,980,000 | 3.320 | 28,730,000 | 0.046 | 32,150,000 | 0.048 |
| 13/03/2026 | 0.048 | 132.500 | 9,210,000 | 1,560,000 | 1.040 | 4,030,000 | 0.050 | 4,530,000 | 0.050 |
| 12/03/2026 | 0.047 | 131.600 | 3,110,000 | 1,060,000 | 0.710 | 980,000 | 0.047 | 1,830,000 | 0.047 |
| 11/03/2026 | 0.051 | 133.200 | 2,370,000 | 210,000 | 0.140 | 1,510,000 | 0.052 | 840,000 | 0.053 |
| 10/03/2026 | 0.052 | 133.500 | 1,440,000 | 880,000 | 0.590 | 410,000 | 0.051 | 1,030,000 | 0.051 |
| 09/03/2026 | 0.043 | 128.700 | 1,560,000 | 260,000 | 0.170 | 910,000 | 0.039 | 650,000 | 0.041 |
| 06/03/2026 | 0.044 | 130.700 | 3,570,000 | 520,000 | 0.350 | 1,900,000 | 0.043 | 1,450,000 | 0.042 |
| 05/03/2026 | 0.035 | 126.300 | 4,490,000 | 970,000 | 0.650 | 2,060,000 | 0.035 | 2,280,000 | 0.036 |
| 04/03/2026 | 0.044 | 129.900 | 5,840,000 | 750,000 | 0.500 | 2,530,000 | 0.043 | 3,120,000 | 0.043 |
| 03/03/2026 | 0.057 | 134.800 | 1,100,000 | 160,000 | 0.110 | 500,000 | 0.063 | 500,000 | 0.062 |
| 02/03/2026 | 0.062 | 136.400 | 3,100,000 | 160,000 | 0.110 | 1,390,000 | 0.064 | 1,550,000 | 0.068 |
| 27/02/2026 | 0.098 | 142.900 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |