26326 領展韓投五一購Ａ (认购证)
按盘价 
0.216 +0.003 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.213 | 39.150 | 0 | 35.269 | ||||
| 02/10/2024 | 0.265 | 40.350 | 0 | 33.848 | ||||
| 30/09/2024 | 0.250 | 39.250 | 14,500 | 37.090 | 14,500 | 0.250 | ||
| 27/09/2024 | 0.219 | 39.850 | 77,500 | 32.020 | 51,500 | 0.198 | 26,000 | 0.213 |
| 26/09/2024 | 0.164 | 38.850 | 10,620,000 | 31.594 | 5,250,000 | 0.169 | 5,370,000 | 0.171 |
| 25/09/2024 | 0.176 | 38.850 | 880,000 | 32.372 | 440,000 | 0.179 | 440,000 | 0.178 |
| 24/09/2024 | 0.140 | 38.400 | 160,000 | 31.002 | 80,000 | 0.151 | 80,000 | 0.153 |
| 23/09/2024 | 0.168 | 39.000 | 120,000 | 30.962 | 60,000 | 0.187 | 60,000 | 0.190 |
| 20/09/2024 | 0.209 | 39.300 | 560,000 | 32.412 | 280,000 | 0.217 | 280,000 | 0.217 |
| 19/09/2024 | 0.168 | 38.850 | 1,753,000 | 30.807 | 876,500 | 0.169 | 876,500 | 0.172 |
| 17/09/2024 | 0.170 | 38.800 | 3,980,000 | 30.855 | 1,990,000 | 0.176 | 1,990,000 | 0.175 |
| 16/09/2024 | 0.145 | 38.200 | 2,352,000 | 30.856 | 1,176,000 | 0.135 | 1,176,000 | 0.134 |
| 13/09/2024 | 0.137 | 37.800 | 240,000 | 31.138 | 120,000 | 0.137 | 120,000 | 0.139 |
| 12/09/2024 | 0.116 | 37.500 | 160,000 | 30.178 | 80,000 | 0.118 | 80,000 | 0.119 |
| 11/09/2024 | 0.114 | 37.200 | 100,000 | 30.827 | 100,000 | 0.102 | ||
| 10/09/2024 | 0.109 | 37.250 | 2,020,000 | 30.059 | 920,000 | 0.114 | 1,020,000 | 0.113 |
| 09/09/2024 | 0.118 | 37.250 | 2,680,000 | 30.745 | 1,340,000 | 0.116 | 1,340,000 | 0.117 |
| 06/09/2024 | 0 | 30.345 | ||||||
| 05/09/2024 | 0.116 | 37.200 | 3,860,000 | 30.221 | 1,930,000 | 0.114 | 1,930,000 | 0.113 |
| 04/09/2024 | 0.084 | 35.900 | 0 | 30.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |