26231 金沙瑞银五三购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.046 | 14.200 | 2,364,000 | 4,476,000 | 6.390 | 724,000 | 0.047 | 1,260,000 | 0.046 |
| 28/08/2024 | 0.056 | 14.560 | 0 | 3,940,000 | 5.630 | ||||
| 27/08/2024 | 0.066 | 14.980 | 3,672,000 | 3,940,000 | 5.630 | 2,552,000 | 0.062 | 1,020,000 | 0.063 |
| 26/08/2024 | 0.062 | 14.880 | 376,000 | 5,472,000 | 7.820 | 32,000 | 0.058 | 344,000 | 0.062 |
| 23/08/2024 | 0.058 | 14.740 | 432,000 | 5,160,000 | 7.370 | 432,000 | 0.057 | ||
| 22/08/2024 | 0.064 | 14.940 | 632,000 | 4,728,000 | 6.750 | 332,000 | 0.061 | 300,000 | 0.059 |
| 21/08/2024 | 0.059 | 14.720 | 2,500,000 | 4,760,000 | 6.800 | 1,744,000 | 0.060 | 756,000 | 0.064 |
| 20/08/2024 | 0.064 | 14.920 | 3,080,000 | 5,748,000 | 8.210 | 2,188,000 | 0.064 | 828,000 | 0.060 |
| 19/08/2024 | 0.061 | 14.780 | 5,172,000 | 7,108,000 | 10.150 | 1,512,000 | 0.070 | 3,500,000 | 0.067 |
| 16/08/2024 | 0.062 | 14.760 | 4,528,000 | 5,120,000 | 7.310 | 2,928,000 | 0.065 | 1,540,000 | 0.064 |
| 15/08/2024 | 0.050 | 14.120 | 1,616,000 | 6,508,000 | 9.300 | 1,112,000 | 0.052 | 504,000 | 0.050 |
| 14/08/2024 | 0.048 | 14.040 | 2,252,000 | 7,116,000 | 10.170 | 1,224,000 | 0.048 | 1,028,000 | 0.047 |
| 13/08/2024 | 0.042 | 13.800 | 1,436,000 | 7,312,000 | 10.450 | 436,000 | 0.041 | 1,000,000 | 0.044 |
| 12/08/2024 | 0.037 | 13.560 | 10,196,000 | 6,748,000 | 9.640 | 3,872,000 | 0.037 | 5,424,000 | 0.036 |
| 09/08/2024 | 0.048 | 13.960 | 1,208,000 | 5,196,000 | 7.420 | 808,000 | 0.051 | 400,000 | 0.052 |
| 08/08/2024 | 0.044 | 13.800 | 9,992,000 | 5,604,000 | 8.010 | 4,788,000 | 0.042 | 5,204,000 | 0.038 |
| 07/08/2024 | 0.047 | 13.940 | 4,544,000 | 5,188,000 | 7.410 | 1,400,000 | 0.054 | 3,144,000 | 0.055 |
| 06/08/2024 | 0.057 | 14.300 | 1,344,000 | 3,444,000 | 4.920 | 448,000 | 0.067 | 896,000 | 0.063 |
| 05/08/2024 | 0.072 | 14.900 | 2,428,000 | 2,996,000 | 4.280 | 1,236,000 | 0.070 | 1,192,000 | 0.067 |
| 02/08/2024 | 0.058 | 14.360 | 8,520,000 | 3,040,000 | 4.340 | 4,404,000 | 0.056 | 3,964,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |