26231 金沙瑞銀五三購Ａ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.350 | 20.000 | 0 | 51.701 | ||||
| 02/10/2024 | 0.380 | 20.650 | 120,000 | 48.797 | 120,000 | 0.361 | ||
| 30/09/2024 | 0.320 | 19.920 | 580,000 | 46.484 | 548,000 | 0.327 | 32,000 | 0.320 |
| 27/09/2024 | 0.255 | 19.160 | 5,412,000 | 42.660 | 5,064,000 | 0.205 | 208,000 | 0.225 |
| 26/09/2024 | 0.122 | 16.800 | 2,900,000 | 40.189 | 1,664,000 | 0.103 | 892,000 | 0.083 |
| 25/09/2024 | 0.079 | 15.660 | 10,108,000 | 39.859 | 5,100,000 | 0.095 | 4,900,000 | 0.081 |
| 24/09/2024 | 0.078 | 15.700 | 1,632,000 | 39.217 | 892,000 | 0.071 | 520,000 | 0.077 |
| 23/09/2024 | 0.059 | 15.080 | 764,000 | 38.897 | 204,000 | 0.062 | 560,000 | 0.064 |
| 20/09/2024 | 0.067 | 15.380 | 4,004,000 | 38.435 | 3,328,000 | 0.061 | 556,000 | 0.068 |
| 19/09/2024 | 0.049 | 14.680 | 2,300,000 | 38.328 | 1,100,000 | 0.046 | 1,200,000 | 0.049 |
| 17/09/2024 | 0.039 | 14.120 | 2,640,000 | 38.862 | 1,200,000 | 0.039 | 1,440,000 | 0.040 |
| 16/09/2024 | 0.036 | 14.000 | 1,592,000 | 38.521 | 1,392,000 | 0.033 | 200,000 | 0.031 |
| 13/09/2024 | 0.034 | 13.740 | 3,436,000 | 39.256 | 1,236,000 | 0.038 | 2,200,000 | 0.035 |
| 12/09/2024 | 0.035 | 13.760 | 2,700,000 | 39.384 | 1,780,000 | 0.033 | 920,000 | 0.033 |
| 11/09/2024 | 0.029 | 13.460 | 4,080,000 | 38.969 | 220,000 | 0.029 | 3,380,000 | 0.033 |
| 10/09/2024 | 0.038 | 13.880 | 3,756,000 | 39.395 | 2,152,000 | 0.040 | 1,604,000 | 0.038 |
| 09/09/2024 | 0.031 | 13.420 | 0 | 39.819 | ||||
| 06/09/2024 | 0 | 38.931 | ||||||
| 05/09/2024 | 0.036 | 13.780 | 3,876,000 | 38.824 | 1,428,000 | 0.040 | 2,448,000 | 0.037 |
| 04/09/2024 | 0.039 | 13.840 | 1,472,000 | 39.375 | 1,472,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |