26231 騰訊法巴六八購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 513.000 | 32,860,000 | 35.547 | 15,180,000 | 0.071 | 15,720,000 | 0.071 |
| 18/03/2026 | 0.118 | 550.500 | 1,420,000 | 33.908 | 670,000 | 0.115 | 710,000 | 0.115 |
| 17/03/2026 | 0.124 | 550.000 | 2,340,000 | 34.502 | 1,100,000 | 0.136 | 1,240,000 | 0.134 |
| 16/03/2026 | 0.145 | 558.500 | 2,070,000 | 34.610 | 1,000,000 | 0.142 | 950,000 | 0.141 |
| 13/03/2026 | 0.128 | 547.500 | 2,100,000 | 34.936 | 990,000 | 0.135 | 1,110,000 | 0.138 |
| 12/03/2026 | 0.136 | 546.500 | 1,060,000 | 35.827 | 540,000 | 0.134 | 520,000 | 0.132 |
| 11/03/2026 | 0.141 | 552.000 | 2,920,000 | 35.008 | 1,400,000 | 0.158 | 1,490,000 | 0.157 |
| 10/03/2026 | 0.144 | 553.500 | 24,390,000 | 34.780 | 12,200,000 | 0.099 | 12,190,000 | 0.099 |
| 09/03/2026 | 0.084 | 516.000 | 2,160,000 | 35.817 | 1,000,000 | 0.081 | 1,160,000 | 0.082 |
| 06/03/2026 | 0.094 | 519.000 | 2,160,000 | 36.103 | 1,090,000 | 0.087 | 1,070,000 | 0.086 |
| 05/03/2026 | 0.073 | 502.000 | 3,880,000 | 36.557 | 1,940,000 | 0.080 | 1,940,000 | 0.081 |
| 04/03/2026 | 0.078 | 506.000 | 18,840,000 | 36.356 | 9,410,000 | 0.084 | 9,430,000 | 0.085 |
| 03/03/2026 | 0.087 | 510.500 | 17,220,000 | 36.535 | 8,610,000 | 0.097 | 8,610,000 | 0.097 |
| 02/03/2026 | 0.088 | 514.000 | 6,800,000 | 35.853 | 3,400,000 | 0.085 | 3,400,000 | 0.086 |
| 27/02/2026 | 0.093 | 518.000 | 3,710,000 | 35.330 | 1,860,000 | 0.093 | 1,850,000 | 0.092 |
| 26/02/2026 | 0.088 | 512.000 | 230,000 | 35.768 | 110,000 | 0.100 | 120,000 | 0.098 |
| 25/02/2026 | 522.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |