26227 美团星展五二沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.014 | 170.200 | 0 | 56,205,000 | 80.293 | ||||
| 16/10/2024 | 0.015 | 173.200 | 4,250,000 | 56,205,000 | 80.293 | ||||
| 15/10/2024 | 0.012 | 170.800 | 0 | 56,205,000 | 80.293 | ||||
| 14/10/2024 | 0.012 | 183.600 | 680,000 | 56,205,000 | 80.293 | ||||
| 10/10/2024 | 0.011 | 193.700 | 21,735,000 | 56,205,000 | 80.293 | ||||
| 09/10/2024 | 0.010 | 184.400 | 240,000 | 56,205,000 | 80.293 | ||||
| 08/10/2024 | 0.015 | 180.200 | 1,260,000 | 56,205,000 | 80.293 | ||||
| 07/10/2024 | 0.010 | 213.200 | 0 | 56,205,000 | 80.293 | ||||
| 04/10/2024 | 0.010 | 213.400 | 0 | 56,205,000 | 80.293 | ||||
| 03/10/2024 | 0.011 | 205.000 | 2,470,000 | 56,205,000 | 80.293 | ||||
| 02/10/2024 | 0.010 | 197.200 | 20,000 | 56,205,000 | 80.293 | ||||
| 30/09/2024 | 0.011 | 172.000 | 3,100,000 | 56,205,000 | 80.293 | ||||
| 27/09/2024 | 0.012 | 164.600 | 7,840,000 | 56,205,000 | 80.293 | ||||
| 26/09/2024 | 0.018 | 152.200 | 12,370,000 | 56,205,000 | 80.293 | 6,220,000 | 0.016 | ||
| 25/09/2024 | 0.021 | 141.300 | 33,255,000 | 49,985,000 | 71.407 | 19,855,000 | 0.018 | ||
| 24/09/2024 | 0.021 | 139.800 | 412,545,000 | 30,130,000 | 43.043 | 197,205,000 | 0.026 | 213,935,000 | 0.026 |
| 23/09/2024 | 0.031 | 132.800 | 8,725,000 | 13,400,000 | 19.143 | 4,195,000 | 0.029 | 2,900,000 | 0.028 |
| 20/09/2024 | 0.027 | 135.900 | 432,515,000 | 14,695,000 | 20.993 | 214,170,000 | 0.025 | 217,355,000 | 0.025 |
| 19/09/2024 | 0.030 | 133.800 | 3,045,000 | 11,510,000 | 16.443 | 325,000 | 0.036 | 2,600,000 | 0.033 |
| 17/09/2024 | 0.042 | 128.600 | 244,785,000 | 9,235,000 | 13.193 | 121,775,000 | 0.042 | 122,925,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |