26227 騰訊摩利六八購Ｆ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 513.000 | 111,240,000 | 33.602 | 47,400,000 | 0.116 | 52,260,000 | 0.115 |
| 18/03/2026 | 0.195 | 550.500 | 153,270,000 | 33.212 | 69,730,000 | 0.186 | 70,260,000 | 0.186 |
| 17/03/2026 | 0.199 | 550.000 | 189,440,000 | 33.539 | 87,550,000 | 0.225 | 87,090,000 | 0.225 |
| 16/03/2026 | 0.224 | 558.500 | 116,500,000 | 33.296 | 43,460,000 | 0.214 | 44,000,000 | 0.213 |
| 13/03/2026 | 0.201 | 547.500 | 66,870,000 | 33.846 | 32,710,000 | 0.206 | 31,870,000 | 0.206 |
| 12/03/2026 | 0.196 | 546.500 | 113,990,000 | 33.562 | 47,580,000 | 0.198 | 48,000,000 | 0.198 |
| 11/03/2026 | 0.202 | 552.000 | 187,830,000 | 32.595 | 80,010,000 | 0.223 | 77,980,000 | 0.221 |
| 10/03/2026 | 0.205 | 553.500 | 124,000,000 | 32.276 | 52,990,000 | 0.152 | 55,280,000 | 0.154 |
| 09/03/2026 | 0.118 | 516.000 | 178,810,000 | 33.011 | 85,770,000 | 0.109 | 86,290,000 | 0.109 |
| 06/03/2026 | 0.119 | 519.000 | 193,840,000 | 32.137 | 95,190,000 | 0.117 | 91,930,000 | 0.117 |
| 05/03/2026 | 0.090 | 502.000 | 64,910,000 | 32.428 | 28,640,000 | 0.097 | 32,320,000 | 0.098 |
| 04/03/2026 | 0.104 | 506.000 | 118,100,000 | 33.095 | 56,100,000 | 0.105 | 57,040,000 | 0.105 |
| 03/03/2026 | 0.110 | 510.500 | 103,910,000 | 32.684 | 46,580,000 | 0.123 | 48,240,000 | 0.123 |
| 02/03/2026 | 0.117 | 514.000 | 63,420,000 | 32.569 | 30,220,000 | 0.119 | 30,280,000 | 0.119 |
| 27/02/2026 | 0.129 | 518.000 | 80,700,000 | 32.599 | 38,980,000 | 0.135 | 38,850,000 | 0.134 |
| 26/02/2026 | 0.118 | 512.000 | 8,040,000 | 32.676 | 2,950,000 | 0.127 | 3,680,000 | 0.127 |
| 25/02/2026 | 0.145 | 522.500 | 18,580,000 | 32.931 | 9,010,000 | 0.149 | 9,170,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |