26227 美團星展五二沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.042 | 128.600 | 244,785,000 | 44.710 | ||||
| 16/09/2024 | 0.046 | 126.500 | 214,990,000 | 44.372 | 106,805,000 | 0.051 | 107,680,000 | 0.051 |
| 13/09/2024 | 0.057 | 123.000 | 217,455,000 | 44.616 | 108,500,000 | 0.052 | 108,280,000 | 0.052 |
| 12/09/2024 | 0.059 | 122.300 | 191,690,000 | 44.495 | 94,960,000 | 0.061 | 95,640,000 | 0.061 |
| 11/09/2024 | 0.067 | 119.400 | 162,155,000 | 44.155 | 80,655,000 | 0.068 | 81,150,000 | 0.068 |
| 10/09/2024 | 0.070 | 118.900 | 285,000 | 44.412 | 285,000 | 0.072 | ||
| 09/09/2024 | 0.076 | 118.600 | 3,330,000 | 45.550 | 1,445,000 | 0.073 | 1,685,000 | 0.073 |
| 06/09/2024 | 0 | 45.756 | ||||||
| 05/09/2024 | 0.076 | 119.300 | 144,845,000 | 45.626 | 72,445,000 | 0.073 | 72,180,000 | 0.073 |
| 04/09/2024 | 0.075 | 119.200 | 141,040,000 | 45.165 | 70,110,000 | 0.080 | 70,535,000 | 0.080 |
| 03/09/2024 | 0.077 | 118.900 | 1,760,000 | 45.330 | 705,000 | 0.081 | 735,000 | 0.081 |
| 02/09/2024 | 0.087 | 116.300 | 7,120,000 | 45.342 | 4,790,000 | 0.083 | 1,770,000 | 0.079 |
| 30/08/2024 | 0.079 | 118.200 | 172,850,000 | 44.731 | 83,705,000 | 0.078 | 85,950,000 | 0.077 |
| 29/08/2024 | 0.092 | 115.700 | 147,870,000 | 45.468 | 70,160,000 | 0.114 | 75,595,000 | 0.113 |
| 28/08/2024 | 0.162 | 102.800 | 87,970,000 | 46.184 | 44,080,000 | 0.147 | 43,890,000 | 0.147 |
| 27/08/2024 | 0.142 | 106.200 | 86,455,000 | 46.281 | 43,290,000 | 0.151 | 43,165,000 | 0.150 |
| 26/08/2024 | 0.126 | 109.000 | 87,790,000 | 45.987 | 43,825,000 | 0.121 | 43,825,000 | 0.121 |
| 23/08/2024 | 0.134 | 107.500 | 81,525,000 | 45.654 | 40,700,000 | 0.133 | 40,675,000 | 0.133 |
| 22/08/2024 | 0.126 | 109.000 | 81,895,000 | 45.522 | 40,885,000 | 0.130 | 40,960,000 | 0.130 |
| 21/08/2024 | 0.133 | 107.700 | 86,495,000 | 45.443 | 42,730,000 | 0.133 | 42,965,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |