26217 阿里汇丰六九购Ｂ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 132.000 | 14,660,000 | 3,780,000 | 3.150 | 6,750,000 | 0.062 | 6,590,000 | 0.061 |
| 18/03/2026 | 0.078 | 137.700 | 17,585,000 | 3,940,000 | 3.280 | 7,395,000 | 0.078 | 8,890,000 | 0.077 |
| 17/03/2026 | 0.070 | 134.600 | 6,515,000 | 2,445,000 | 2.040 | 3,115,000 | 0.077 | 2,645,000 | 0.077 |
| 16/03/2026 | 0.068 | 134.000 | 3,460,000 | 2,915,000 | 2.430 | 1,605,000 | 0.069 | 1,710,000 | 0.067 |
| 13/03/2026 | 0.067 | 132.500 | 5,980,000 | 2,810,000 | 2.340 | 3,010,000 | 0.066 | 1,500,000 | 0.065 |
| 12/03/2026 | 0.060 | 131.600 | 13,225,000 | 4,320,000 | 3.600 | 9,475,000 | 0.061 | 2,855,000 | 0.059 |
| 11/03/2026 | 0.064 | 133.200 | 25,840,000 | 10,940,000 | 9.120 | 16,955,000 | 0.065 | 6,140,000 | 0.066 |
| 10/03/2026 | 0.063 | 133.500 | 41,945,000 | 21,755,000 | 18.130 | 15,555,000 | 0.056 | 20,945,000 | 0.055 |
| 09/03/2026 | 0.046 | 128.700 | 16,240,000 | 16,365,000 | 13.640 | 1,160,000 | 0.043 | 11,815,000 | 0.044 |
| 06/03/2026 | 0.055 | 130.700 | 8,150,000 | 5,710,000 | 4.760 | 3,000,000 | 0.054 | 3,325,000 | 0.054 |
| 05/03/2026 | 0.044 | 126.300 | 14,095,000 | 5,385,000 | 4.490 | 6,130,000 | 0.049 | 5,100,000 | 0.049 |
| 04/03/2026 | 0.055 | 129.900 | 29,945,000 | 6,415,000 | 5.350 | 10,635,000 | 0.056 | 14,210,000 | 0.056 |
| 03/03/2026 | 0.071 | 134.800 | 16,575,000 | 2,840,000 | 2.370 | 7,350,000 | 0.080 | 7,355,000 | 0.080 |
| 02/03/2026 | 0.077 | 136.400 | 24,465,000 | 2,835,000 | 2.360 | 10,660,000 | 0.084 | 9,550,000 | 0.084 |
| 27/02/2026 | 0.107 | 142.900 | 22,560,000 | 3,945,000 | 3.290 | 9,080,000 | 0.113 | 11,970,000 | 0.113 |
| 26/02/2026 | 0.115 | 143.000 | 107,745,000 | 1,055,000 | 0.880 | 52,770,000 | 0.130 | 53,730,000 | 0.132 |
| 25/02/2026 | 0.145 | 148.300 | 189,435,000 | 95,000 | 0.080 | 94,595,000 | 0.149 | 94,690,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |