26217 阿里匯豐六九購Ｂ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 132.000 | 14,660,000 | 47.363 | 6,750,000 | 0.062 | 6,590,000 | 0.061 |
| 18/03/2026 | 0.078 | 137.700 | 17,585,000 | 47.308 | 7,395,000 | 0.078 | 8,890,000 | 0.077 |
| 17/03/2026 | 0.070 | 134.600 | 6,515,000 | 47.715 | 3,115,000 | 0.077 | 2,645,000 | 0.077 |
| 16/03/2026 | 0.068 | 134.000 | 3,460,000 | 47.580 | 1,605,000 | 0.069 | 1,710,000 | 0.067 |
| 13/03/2026 | 0.067 | 132.500 | 5,980,000 | 48.013 | 3,010,000 | 0.066 | 1,500,000 | 0.065 |
| 12/03/2026 | 0.060 | 131.600 | 13,225,000 | 46.963 | 9,475,000 | 0.061 | 2,855,000 | 0.059 |
| 11/03/2026 | 0.064 | 133.200 | 25,840,000 | 46.642 | 16,955,000 | 0.065 | 6,140,000 | 0.066 |
| 10/03/2026 | 0.063 | 133.500 | 41,945,000 | 46.038 | 15,555,000 | 0.056 | 20,945,000 | 0.055 |
| 09/03/2026 | 0.046 | 128.700 | 16,240,000 | 45.083 | 1,160,000 | 0.043 | 11,815,000 | 0.044 |
| 06/03/2026 | 0.055 | 130.700 | 8,150,000 | 45.627 | 3,000,000 | 0.054 | 3,325,000 | 0.054 |
| 05/03/2026 | 0.044 | 126.300 | 14,095,000 | 45.636 | 6,130,000 | 0.049 | 5,100,000 | 0.049 |
| 04/03/2026 | 0.055 | 129.900 | 29,945,000 | 45.917 | 10,635,000 | 0.056 | 14,210,000 | 0.056 |
| 03/03/2026 | 0.071 | 134.800 | 16,575,000 | 45.980 | 7,350,000 | 0.080 | 7,355,000 | 0.080 |
| 02/03/2026 | 0.077 | 136.400 | 24,465,000 | 45.955 | 10,660,000 | 0.084 | 9,550,000 | 0.084 |
| 27/02/2026 | 0.107 | 142.900 | 22,560,000 | 46.322 | 9,080,000 | 0.113 | 11,970,000 | 0.113 |
| 26/02/2026 | 0.115 | 143.000 | 107,745,000 | 47.379 | 52,770,000 | 0.130 | 53,730,000 | 0.132 |
| 25/02/2026 | 0.145 | 148.300 | 189,435,000 | 47.809 | 94,595,000 | 0.149 | 94,690,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |