26189 腾讯汇丰六八购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 513.000 | 6,360,000 | 4,230,000 | 2.820 | 4,160,000 | 0.100 | 1,090,000 | 0.099 |
| 18/03/2026 | 0.168 | 550.500 | 3,540,000 | 7,300,000 | 4.870 | 3,150,000 | 0.158 | 130,000 | 0.156 |
| 17/03/2026 | 0.166 | 550.000 | 3,370,000 | 10,320,000 | 6.880 | 1,680,000 | 0.170 | 700,000 | 0.169 |
| 16/03/2026 | 0.188 | 558.500 | 3,520,000 | 11,300,000 | 7.530 | 2,470,000 | 0.178 | 750,000 | 0.188 |
| 13/03/2026 | 0.163 | 547.500 | 27,950,000 | 13,020,000 | 8.680 | 12,020,000 | 0.165 | 12,640,000 | 0.164 |
| 12/03/2026 | 0.162 | 546.500 | 84,150,000 | 12,400,000 | 8.270 | 38,500,000 | 0.161 | 41,700,000 | 0.161 |
| 11/03/2026 | 0.169 | 552.000 | 43,740,000 | 9,200,000 | 6.130 | 19,500,000 | 0.195 | 18,100,000 | 0.198 |
| 10/03/2026 | 0.171 | 553.500 | 350,080,000 | 10,600,000 | 7.070 | 166,920,000 | 0.126 | 168,260,000 | 0.126 |
| 09/03/2026 | 0.095 | 516.000 | 108,440,000 | 9,260,000 | 6.170 | 51,240,000 | 0.094 | 55,320,000 | 0.093 |
| 06/03/2026 | 0.102 | 519.000 | 42,290,000 | 5,180,000 | 3.450 | 19,540,000 | 0.103 | 19,560,000 | 0.103 |
| 05/03/2026 | 0.080 | 502.000 | 12,990,000 | 5,160,000 | 3.440 | 5,800,000 | 0.082 | 4,410,000 | 0.080 |
| 04/03/2026 | 0.083 | 506.000 | 279,890,000 | 6,550,000 | 4.370 | 136,460,000 | 0.089 | 138,210,000 | 0.088 |
| 03/03/2026 | 0.092 | 510.500 | 60,950,000 | 4,800,000 | 3.200 | 27,940,000 | 0.109 | 29,200,000 | 0.109 |
| 02/03/2026 | 0.099 | 514.000 | 403,370,000 | 3,540,000 | 2.360 | 196,730,000 | 0.092 | 197,350,000 | 0.092 |
| 27/02/2026 | 0.103 | 518.000 | 117,410,000 | 2,920,000 | 1.950 | 55,440,000 | 0.112 | 56,960,000 | 0.112 |
| 26/02/2026 | 0.100 | 512.000 | 143,850,000 | 1,400,000 | 0.930 | 70,530,000 | 0.107 | 70,670,000 | 0.107 |
| 25/02/2026 | 0.124 | 522.500 | 145,660,000 | 1,260,000 | 0.840 | 70,750,000 | 0.129 | 72,010,000 | 0.129 |
| 24/02/2026 | 0.124 | 520.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |