26189 金沙国君五三购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.049 | 14.200 | 50,000,000 | 568,000 | 0.811 | 25,000,000 | 0.049 | 25,000,000 | 0.049 |
| 28/08/2024 | 0.056 | 14.560 | 20,124,000 | 568,000 | 0.811 | 10,100,000 | 0.060 | 10,024,000 | 0.060 |
| 27/08/2024 | 0.065 | 14.980 | 20,000,000 | 644,000 | 0.920 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 26/08/2024 | 0.063 | 14.880 | 20,444,000 | 644,000 | 0.920 | 10,444,000 | 0.061 | 10,000,000 | 0.061 |
| 23/08/2024 | 0.062 | 14.740 | 20,204,000 | 1,088,000 | 1.554 | 10,000,000 | 0.061 | 10,204,000 | 0.061 |
| 22/08/2024 | 0.064 | 14.940 | 30,540,000 | 884,000 | 1.263 | 15,300,000 | 0.060 | 15,240,000 | 0.059 |
| 21/08/2024 | 0.060 | 14.720 | 30,400,000 | 944,000 | 1.349 | 15,100,000 | 0.064 | 15,300,000 | 0.064 |
| 20/08/2024 | 0.066 | 14.920 | 20,636,000 | 744,000 | 1.063 | 10,620,000 | 0.066 | 10,016,000 | 0.066 |
| 19/08/2024 | 0.062 | 14.780 | 22,104,000 | 1,348,000 | 1.926 | 11,172,000 | 0.069 | 10,932,000 | 0.069 |
| 16/08/2024 | 0.063 | 14.760 | 32,884,000 | 1,588,000 | 2.269 | 15,960,000 | 0.061 | 16,324,000 | 0.060 |
| 15/08/2024 | 0.049 | 14.120 | 60,224,000 | 1,224,000 | 1.749 | 30,020,000 | 0.047 | 30,204,000 | 0.047 |
| 14/08/2024 | 0.048 | 14.040 | 20,380,000 | 1,040,000 | 1.486 | 10,000,000 | 0.050 | 10,380,000 | 0.050 |
| 13/08/2024 | 0.045 | 13.800 | 30,300,000 | 660,000 | 0.943 | 15,000,000 | 0.043 | 15,300,000 | 0.043 |
| 12/08/2024 | 0.042 | 13.560 | 20,000,000 | 360,000 | 0.514 | 10,000,000 | 0.041 | 10,000,000 | 0.041 |
| 09/08/2024 | 0.052 | 13.960 | 10,000,000 | 360,000 | 0.514 | 5,000,000 | 0.056 | 5,000,000 | 0.056 |
| 08/08/2024 | 0.046 | 13.800 | 31,880,000 | 360,000 | 0.514 | 15,940,000 | 0.041 | 15,940,000 | 0.041 |
| 07/08/2024 | 0.053 | 13.940 | 20,196,000 | 360,000 | 0.514 | 10,076,000 | 0.062 | 10,120,000 | 0.062 |
| 06/08/2024 | 0.062 | 14.300 | 20,076,000 | 316,000 | 0.451 | 10,000,000 | 0.072 | 10,076,000 | 0.072 |
| 05/08/2024 | 0.077 | 14.900 | 30,560,000 | 240,000 | 0.343 | 15,400,000 | 0.079 | 15,000,000 | 0.079 |
| 02/08/2024 | 0.064 | 14.360 | 30,000,000 | 640,000 | 0.914 | 15,000,000 | 0.070 | 15,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |