26189 金沙國君五三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26189 金沙國君五三購Ａ (认购证)

按盘价

0.049 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/08/2024	0.049	14.200	50,000,000	39.442	25,000,000	0.049	25,000,000	0.049
28/08/2024	0.056	14.560	20,124,000	38.828	10,100,000	0.060	10,024,000	0.060
27/08/2024	0.065	14.980	20,000,000	38.042	10,000,000	0.064	10,000,000	0.064
26/08/2024	0.063	14.880	20,444,000	38.148	10,444,000	0.061	10,000,000	0.061
23/08/2024	0.062	14.740	20,204,000	38.600	10,000,000	0.061	10,204,000	0.061
22/08/2024	0.064	14.940	30,540,000	37.571	15,300,000	0.060	15,240,000	0.059
21/08/2024	0.060	14.720	30,400,000	38.003	15,100,000	0.064	15,300,000	0.064
20/08/2024	0.066	14.920	20,636,000	38.025	10,620,000	0.066	10,016,000	0.066
19/08/2024	0.062	14.780	22,104,000	37.894	11,172,000	0.069	10,932,000	0.069
16/08/2024	0.063	14.760	32,884,000	38.010	15,960,000	0.061	16,324,000	0.060
15/08/2024	0.049	14.120	60,224,000	38.503	30,020,000	0.047	30,204,000	0.047
14/08/2024	0.048	14.040	20,380,000	38.658	10,000,000	0.050	10,380,000	0.050
13/08/2024	0.045	13.800	30,300,000	39.245	15,000,000	0.043	15,300,000	0.043
12/08/2024	0.042	13.560	20,000,000	39.813	10,000,000	0.041	10,000,000	0.041
09/08/2024	0.052	13.960	10,000,000	39.896	5,000,000	0.056	5,000,000	0.056
08/08/2024	0.046	13.800	31,880,000	39.077	15,940,000	0.041	15,940,000	0.041
07/08/2024	0.053	13.940	20,196,000	40.136	10,076,000	0.062	10,120,000	0.062
06/08/2024	0.062	14.300	20,076,000	39.843	10,000,000	0.072	10,076,000	0.072
05/08/2024	0.077	14.900	30,560,000	39.219	15,400,000	0.079	15,000,000	0.079
02/08/2024	0.064	14.360	30,000,000	39.563	15,000,000	0.070	15,000,000	0.070

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/08/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。