日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.049 | 14.200 | 50,000,000 | 39.442 | 25,000,000 | 0.049 | 25,000,000 | 0.049 |
28/08/2024 | 0.056 | 14.560 | 20,124,000 | 38.828 | 10,100,000 | 0.060 | 10,024,000 | 0.060 |
27/08/2024 | 0.065 | 14.980 | 20,000,000 | 38.042 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
26/08/2024 | 0.063 | 14.880 | 20,444,000 | 38.148 | 10,444,000 | 0.061 | 10,000,000 | 0.061 |
23/08/2024 | 0.062 | 14.740 | 20,204,000 | 38.600 | 10,000,000 | 0.061 | 10,204,000 | 0.061 |
22/08/2024 | 0.064 | 14.940 | 30,540,000 | 37.571 | 15,300,000 | 0.060 | 15,240,000 | 0.059 |
21/08/2024 | 0.060 | 14.720 | 30,400,000 | 38.003 | 15,100,000 | 0.064 | 15,300,000 | 0.064 |
20/08/2024 | 0.066 | 14.920 | 20,636,000 | 38.025 | 10,620,000 | 0.066 | 10,016,000 | 0.066 |
19/08/2024 | 0.062 | 14.780 | 22,104,000 | 37.894 | 11,172,000 | 0.069 | 10,932,000 | 0.069 |
16/08/2024 | 0.063 | 14.760 | 32,884,000 | 38.010 | 15,960,000 | 0.061 | 16,324,000 | 0.060 |
15/08/2024 | 0.049 | 14.120 | 60,224,000 | 38.503 | 30,020,000 | 0.047 | 30,204,000 | 0.047 |
14/08/2024 | 0.048 | 14.040 | 20,380,000 | 38.658 | 10,000,000 | 0.050 | 10,380,000 | 0.050 |
13/08/2024 | 0.045 | 13.800 | 30,300,000 | 39.245 | 15,000,000 | 0.043 | 15,300,000 | 0.043 |
12/08/2024 | 0.042 | 13.560 | 20,000,000 | 39.813 | 10,000,000 | 0.041 | 10,000,000 | 0.041 |
09/08/2024 | 0.052 | 13.960 | 10,000,000 | 39.896 | 5,000,000 | 0.056 | 5,000,000 | 0.056 |
08/08/2024 | 0.046 | 13.800 | 31,880,000 | 39.077 | 15,940,000 | 0.041 | 15,940,000 | 0.041 |
07/08/2024 | 0.053 | 13.940 | 20,196,000 | 40.136 | 10,076,000 | 0.062 | 10,120,000 | 0.062 |
06/08/2024 | 0.062 | 14.300 | 20,076,000 | 39.843 | 10,000,000 | 0.072 | 10,076,000 | 0.072 |
05/08/2024 | 0.077 | 14.900 | 30,560,000 | 39.219 | 15,400,000 | 0.079 | 15,000,000 | 0.079 |
02/08/2024 | 0.064 | 14.360 | 30,000,000 | 39.563 | 15,000,000 | 0.070 | 15,000,000 | 0.070 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |