26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 124.000 | 4,662,000 | 1,772,000 | 1.480 | 2,250,000 | 0.074 | 2,412,000 | 0.073 |
| 18/03/2026 | 0.084 | 127.900 | 2,284,000 | 1,610,000 | 1.340 | 1,100,000 | 0.077 | 1,084,000 | 0.078 |
| 17/03/2026 | 0.073 | 124.800 | 2,378,000 | 1,626,000 | 1.360 | 1,154,000 | 0.075 | 1,134,000 | 0.077 |
| 16/03/2026 | 0.073 | 124.300 | 6,594,000 | 1,646,000 | 1.370 | 3,360,000 | 0.066 | 3,226,000 | 0.065 |
| 13/03/2026 | 0.067 | 122.500 | 5,726,000 | 1,780,000 | 1.480 | 2,706,000 | 0.071 | 2,952,000 | 0.072 |
| 12/03/2026 | 0.091 | 128.900 | 5,500,000 | 1,534,000 | 1.280 | 2,458,000 | 0.092 | 2,816,000 | 0.091 |
| 11/03/2026 | 0.096 | 129.478 | 6,148,000 | 1,176,000 | 0.980 | 3,350,000 | 0.102 | 2,718,000 | 0.102 |
| 10/03/2026 | 0.104 | 132.378 | 7,468,000 | 1,808,000 | 1.510 | 2,838,000 | 0.103 | 4,602,000 | 0.102 |
| 09/03/2026 | 0.090 | 126.378 | 5,164,000 | 44,000 | 0.040 | 2,578,000 | 0.086 | 2,578,000 | 0.084 |
| 06/03/2026 | 0.106 | 131.678 | 5,108,000 | 44,000 | 0.040 | 2,586,000 | 0.101 | 2,514,000 | 0.098 |
| 05/03/2026 | 0.104 | 130.378 | 14,934,000 | 116,000 | 0.100 | 7,522,000 | 0.112 | 7,366,000 | 0.112 |
| 04/03/2026 | 0.089 | 127.278 | 9,896,000 | 272,000 | 0.230 | 4,826,000 | 0.091 | 4,928,000 | 0.092 |
| 03/03/2026 | 0.110 | 132.278 | 4,392,000 | 170,000 | 0.140 | 2,142,000 | 0.125 | 2,244,000 | 0.125 |
| 02/03/2026 | 0.137 | 136.178 | 76,000 | 68,000 | 0.060 | 4,000 | 0.151 | 72,000 | 0.144 |
| 27/02/2026 | 0.206 | 143.778 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.200 | 141.478 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.179 | 139.178 | 14,000 | 0 | 0.000 | 10,000 | 0.170 | 4,000 | 0.144 |
| 24/02/2026 | 0.159 | 131.778 | 6,000 | 6,000 | 0.010 | 6,000 | 0.159 | ||
| 23/02/2026 | 0.186 | 132.378 | 200,000 | 0 | 0.000 | 100,000 | 0.191 | 100,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |