26173 匯豐花旗六乙購Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.117 | 156.900 | 1,378,000 | 25.486 | 472,000 | 0.115 | ||
| 23/09/2026 | 0.142 | 159.500 | 2,552,000 | 25.113 | 208,000 | 0.130 | ||
| 22/09/2026 | 0.147 | 159.300 | 2,402,000 | 26.159 | 296,000 | 0.156 | 180,000 | 0.161 |
| 21/09/2026 | 0.165 | 161.500 | 6,334,000 | 24.851 | 1,874,000 | 0.159 | 338,000 | 0.158 |
| 18/09/2026 | 0.179 | 161.600 | 35,250,000 | 26.529 | 10,042,000 | 0.182 | 10,762,000 | 0.180 |
| 17/09/2026 | 0.159 | 159.800 | 68,310,000 | 26.339 | 29,598,000 | 0.155 | 31,996,000 | 0.154 |
| 16/09/2026 | 0.175 | 160.900 | 54,742,000 | 26.820 | 22,442,000 | 0.173 | 22,912,000 | 0.173 |
| 15/09/2026 | 0.164 | 159.600 | 49,176,000 | 27.177 | 19,880,000 | 0.177 | 21,520,000 | 0.176 |
| 14/09/2026 | 0.213 | 164.900 | 53,298,000 | 24.667 | 23,734,000 | 0.213 | 24,788,000 | 0.212 |
| 11/09/2026 | 0.205 | 163.300 | 12,496,000 | 26.194 | 5,532,000 | 0.197 | 5,896,000 | 0.197 |
| 10/09/2026 | 0.220 | 164.700 | 14,786,000 | 25.600 | 6,670,000 | 0.218 | 6,818,000 | 0.219 |
| 09/09/2026 | 0.233 | 166.000 | 1,442,000 | 24.753 | 324,000 | 0.245 | 288,000 | 0.246 |
| 08/09/2026 | 0.225 | 164.900 | 660,000 | 25.660 | 428,000 | 0.226 | 120,000 | 0.238 |
| 07/09/2026 | 0.255 | 167.600 | 1,236,000 | 24.458 | 1,182,000 | 0.258 | ||
| 04/09/2026 | 0.255 | 166.700 | 6,638,000 | 26.049 | 3,696,000 | 0.250 | 788,000 | 0.251 |
| 03/09/2026 | 0.202 | 163.500 | 77,838,000 | 23.940 | 32,102,000 | 0.214 | 33,200,000 | 0.214 |
| 02/09/2026 | 0.197 | 162.600 | 44,000,000 | 24.738 | 19,242,000 | 0.187 | 18,524,000 | 0.185 |
| 01/09/2026 | 0.178 | 160.600 | 41,834,000 | 25.280 | 16,970,000 | 0.171 | 16,798,000 | 0.169 |
| 31/08/2026 | 0.186 | 161.000 | 20,064,000 | 25.675 | 9,054,000 | 0.182 | 9,382,000 | 0.181 |
| 28/08/2026 | 0.193 | 161.400 | 17,966,000 | 25.591 | 7,544,000 | 0.189 | 8,132,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |