26117 药康花旗六六购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.540 | 60.150 | 0 | 145,000 | 0.360 | ||||
| 02/10/2024 | 0.540 | 64.150 | 0 | 145,000 | 0.360 | ||||
| 30/09/2024 | 0.540 | 54.600 | 0 | 145,000 | 0.360 | ||||
| 27/09/2024 | 0.540 | 51.400 | 785,000 | 145,000 | 0.360 | 460,000 | 0.483 | 325,000 | 0.442 |
| 26/09/2024 | 0.365 | 41.500 | 795,000 | 280,000 | 0.700 | 795,000 | 0.353 | ||
| 25/09/2024 | 0.370 | 40.800 | 940,000 | 1,075,000 | 2.690 | 940,000 | 0.395 | ||
| 24/09/2024 | 0.380 | 41.750 | 5,000 | 135,000 | 0.340 | 5,000 | 0.380 | ||
| 23/09/2024 | 0.370 | 40.950 | 635,000 | 140,000 | 0.350 | 325,000 | 0.371 | 310,000 | 0.420 |
| 20/09/2024 | 0.395 | 42.500 | 575,000 | 155,000 | 0.390 | 480,000 | 0.340 | 95,000 | 0.399 |
| 19/09/2024 | 0.340 | 38.050 | 1,730,000 | 540,000 | 1.350 | 650,000 | 0.344 | 1,080,000 | 0.342 |
| 17/09/2024 | 0.340 | 37.800 | 45,000 | 110,000 | 0.280 | 5,000 | 0.330 | 40,000 | 0.340 |
| 16/09/2024 | 0.335 | 37.700 | 0 | 75,000 | 0.190 | ||||
| 13/09/2024 | 0.335 | 37.300 | 5,000 | 75,000 | 0.190 | 5,000 | 0.350 | ||
| 12/09/2024 | 0.315 | 36.450 | 0 | 70,000 | 0.180 | ||||
| 11/09/2024 | 0.290 | 34.400 | 5,000 | 70,000 | 0.180 | 5,000 | 0.270 | ||
| 10/09/2024 | 0.270 | 32.200 | 0 | 65,000 | 0.160 | ||||
| 09/09/2024 | 0.310 | 35.950 | 0 | 65,000 | 0.160 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 34.600 | 0 | 65,000 | 0.160 | ||||
| 04/09/2024 | 0.300 | 34.900 | 0 | 65,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |