26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.295 | 34.250 | 35,000 | 105.397 | 30,000 | 0.285 | 5,000 | 0.280 |
| 28/08/2024 | 0.285 | 33.200 | 0 | 106.872 | ||||
| 27/08/2024 | 0.285 | 33.700 | 0 | 104.300 | ||||
| 26/08/2024 | 0.285 | 33.100 | 10,000 | 107.026 | 10,000 | 0.285 | ||
| 23/08/2024 | 0.255 | 31.400 | 0 | 104.467 | ||||
| 22/08/2024 | 0.255 | 31.550 | 200,000 | 103.677 | 110,000 | 0.250 | 90,000 | 0.250 |
| 21/08/2024 | 0.270 | 32.000 | 160,000 | 106.677 | 80,000 | 0.270 | 80,000 | 0.275 |
| 20/08/2024 | 0.285 | 33.000 | 0 | 106.952 | ||||
| 19/08/2024 | 0.285 | 33.200 | 525,000 | 105.920 | 300,000 | 0.293 | 225,000 | 0.295 |
| 16/08/2024 | 0.290 | 33.550 | 525,000 | 105.704 | 225,000 | 0.287 | 300,000 | 0.285 |
| 15/08/2024 | 0.285 | 33.300 | 0 | 105.112 | ||||
| 14/08/2024 | 0.285 | 33.250 | 5,000 | 105.262 | 5,000 | 0.285 | ||
| 13/08/2024 | 0.305 | 34.650 | 280,000 | 105.222 | 210,000 | 0.303 | 70,000 | 0.310 |
| 12/08/2024 | 0.315 | 35.150 | 1,790,000 | 106.082 | 815,000 | 0.312 | 975,000 | 0.313 |
| 09/08/2024 | 0.310 | 34.650 | 1,435,000 | 106.523 | 730,000 | 0.315 | 705,000 | 0.315 |
| 08/08/2024 | 0.325 | 35.600 | 845,000 | 106.895 | 420,000 | 0.322 | 425,000 | 0.317 |
| 07/08/2024 | 0.315 | 35.450 | 700,000 | 104.285 | 350,000 | 0.316 | 350,000 | 0.310 |
| 06/08/2024 | 0.315 | 35.250 | 895,000 | 104.725 | 445,000 | 0.310 | 450,000 | 0.302 |
| 05/08/2024 | 0.290 | 33.200 | 190,000 | 105.967 | 150,000 | 0.288 | 10,000 | 0.293 |
| 02/08/2024 | 0.285 | 33.050 | 585,000 | 104.739 | 285,000 | 0.284 | 300,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |