26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 124.000 | 7,660,000 | 8,660,000 | 8.747 | 3,580,000 | 0.071 | 3,740,000 | 0.070 |
| 18/03/2026 | 0.085 | 127.900 | 7,420,000 | 8,500,000 | 8.586 | 1,020,000 | 0.081 | 6,340,000 | 0.082 |
| 17/03/2026 | 0.072 | 124.800 | 2,440,000 | 3,180,000 | 3.212 | 1,060,000 | 0.076 | 1,360,000 | 0.076 |
| 16/03/2026 | 0.074 | 124.300 | 5,760,000 | 2,880,000 | 2.909 | 2,840,000 | 0.070 | 2,720,000 | 0.068 |
| 13/03/2026 | 0.067 | 122.500 | 5,020,000 | 3,000,000 | 3.030 | 2,080,000 | 0.073 | 2,620,000 | 0.073 |
| 12/03/2026 | 0.090 | 128.900 | 2,460,000 | 2,460,000 | 2.485 | 1,260,000 | 0.091 | 1,160,000 | 0.092 |
| 11/03/2026 | 0.093 | 129.478 | 3,860,000 | 2,560,000 | 2.586 | 1,980,000 | 0.100 | 1,760,000 | 0.100 |
| 10/03/2026 | 0.098 | 132.378 | 10,040,000 | 2,780,000 | 2.808 | 4,880,000 | 0.094 | 4,920,000 | 0.094 |
| 09/03/2026 | 0.085 | 126.378 | 17,640,000 | 2,740,000 | 2.768 | 7,820,000 | 0.083 | 9,120,000 | 0.083 |
| 06/03/2026 | 0.105 | 131.678 | 5,840,000 | 1,440,000 | 1.455 | 2,900,000 | 0.099 | 2,820,000 | 0.098 |
| 05/03/2026 | 0.098 | 130.378 | 8,820,000 | 1,520,000 | 1.535 | 4,020,000 | 0.101 | 4,400,000 | 0.101 |
| 04/03/2026 | 0.083 | 127.278 | 9,480,000 | 1,140,000 | 1.152 | 4,480,000 | 0.085 | 4,540,000 | 0.084 |
| 03/03/2026 | 0.104 | 132.278 | 17,060,000 | 1,080,000 | 1.091 | 8,180,000 | 0.110 | 8,380,000 | 0.111 |
| 02/03/2026 | 0.126 | 136.178 | 17,520,000 | 880,000 | 0.889 | 8,280,000 | 0.134 | 8,860,000 | 0.134 |
| 27/02/2026 | 0.170 | 143.778 | 17,980,000 | 300,000 | 0.303 | 8,960,000 | 0.171 | 8,980,000 | 0.170 |
| 26/02/2026 | 0.151 | 141.478 | 2,360,000 | 280,000 | 0.283 | 1,100,000 | 0.156 | 1,260,000 | 0.155 |
| 25/02/2026 | 0.124 | 139.178 | 13,040,000 | 120,000 | 0.121 | 6,500,000 | 0.104 | 6,460,000 | 0.102 |
| 24/02/2026 | 0.104 | 131.778 | 1,120,000 | 160,000 | 0.162 | 480,000 | 0.095 | 640,000 | 0.094 |
| 23/02/2026 | 0.104 | 132.378 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.105 | 1,700,000 | 0.106 |
| 20/02/2026 | 0.100 | 130.778 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.103 | 1,180,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |