26087 匯豐摩利六乙購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 124.000 | 7,660,000 | 32.076 | 3,580,000 | 0.071 | 3,740,000 | 0.070 |
| 18/03/2026 | 0.085 | 127.900 | 7,420,000 | 31.633 | 1,020,000 | 0.081 | 6,340,000 | 0.082 |
| 17/03/2026 | 0.072 | 124.800 | 2,440,000 | 31.716 | 1,060,000 | 0.076 | 1,360,000 | 0.076 |
| 16/03/2026 | 0.074 | 124.300 | 5,760,000 | 32.322 | 2,840,000 | 0.070 | 2,720,000 | 0.068 |
| 13/03/2026 | 0.067 | 122.500 | 5,020,000 | 32.218 | 2,080,000 | 0.073 | 2,620,000 | 0.073 |
| 12/03/2026 | 0.090 | 128.900 | 2,460,000 | 33.781 | 1,260,000 | 0.091 | 1,160,000 | 0.092 |
| 11/03/2026 | 0.093 | 129.478 | 3,860,000 | 31.226 | 1,980,000 | 0.100 | 1,760,000 | 0.100 |
| 10/03/2026 | 0.098 | 132.378 | 10,040,000 | 29.688 | 4,880,000 | 0.094 | 4,920,000 | 0.094 |
| 09/03/2026 | 0.085 | 126.378 | 17,640,000 | 32.046 | 7,820,000 | 0.083 | 9,120,000 | 0.083 |
| 06/03/2026 | 0.105 | 131.678 | 5,840,000 | 30.879 | 2,900,000 | 0.099 | 2,820,000 | 0.098 |
| 05/03/2026 | 0.098 | 130.378 | 8,820,000 | 30.820 | 4,020,000 | 0.101 | 4,400,000 | 0.101 |
| 04/03/2026 | 0.083 | 127.278 | 9,480,000 | 30.826 | 4,480,000 | 0.085 | 4,540,000 | 0.084 |
| 03/03/2026 | 0.104 | 132.278 | 17,060,000 | 30.132 | 8,180,000 | 0.110 | 8,380,000 | 0.111 |
| 02/03/2026 | 0.126 | 136.178 | 17,520,000 | 29.956 | 8,280,000 | 0.134 | 8,860,000 | 0.134 |
| 27/02/2026 | 0.170 | 143.778 | 17,980,000 | 28.818 | 8,960,000 | 0.171 | 8,980,000 | 0.170 |
| 26/02/2026 | 0.151 | 141.478 | 2,360,000 | 28.554 | 1,100,000 | 0.156 | 1,260,000 | 0.155 |
| 25/02/2026 | 0.124 | 139.178 | 13,040,000 | 26.730 | 6,500,000 | 0.104 | 6,460,000 | 0.102 |
| 24/02/2026 | 0.104 | 131.778 | 1,120,000 | 29.545 | 480,000 | 0.095 | 640,000 | 0.094 |
| 23/02/2026 | 0.104 | 132.378 | 3,400,000 | 29.068 | 1,700,000 | 0.105 | 1,700,000 | 0.106 |
| 20/02/2026 | 0.100 | 130.778 | 2,360,000 | 29.534 | 1,180,000 | 0.103 | 1,180,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |