26087 匯豐摩利六乙購Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.124 | 156.900 | 59,080,000 | 26.072 | 25,680,000 | 0.127 | 24,040,000 | 0.127 |
| 23/09/2026 | 0.146 | 159.500 | 30,300,000 | 25.429 | 9,960,000 | 0.140 | 12,920,000 | 0.138 |
| 22/09/2026 | 0.154 | 159.300 | 22,480,000 | 26.859 | 7,400,000 | 0.160 | 10,560,000 | 0.162 |
| 21/09/2026 | 0.175 | 161.500 | 21,640,000 | 26.349 | 9,900,000 | 0.169 | 10,020,000 | 0.169 |
| 18/09/2026 | 0.187 | 161.600 | 30,600,000 | 27.572 | 13,300,000 | 0.191 | 11,620,000 | 0.191 |
| 17/09/2026 | 0.165 | 159.800 | 18,000,000 | 26.955 | 6,760,000 | 0.155 | 7,540,000 | 0.159 |
| 16/09/2026 | 0.181 | 160.900 | 24,520,000 | 27.483 | 10,980,000 | 0.178 | 10,340,000 | 0.177 |
| 15/09/2026 | 0.168 | 159.600 | 26,520,000 | 27.412 | 11,180,000 | 0.178 | 12,640,000 | 0.178 |
| 14/09/2026 | 0.218 | 164.900 | 11,520,000 | 25.769 | 4,500,000 | 0.214 | 4,740,000 | 0.212 |
| 11/09/2026 | 0.207 | 163.300 | 11,340,000 | 26.538 | 4,400,000 | 0.198 | 4,740,000 | 0.196 |
| 10/09/2026 | 0.223 | 164.700 | 2,860,000 | 26.290 | 1,160,000 | 0.214 | 900,000 | 0.218 |
| 09/09/2026 | 0.234 | 166.000 | 5,920,000 | 25.362 | 2,580,000 | 0.238 | 1,200,000 | 0.240 |
| 08/09/2026 | 0.227 | 164.900 | 25,500,000 | 26.222 | 9,000,000 | 0.241 | 10,840,000 | 0.241 |
| 07/09/2026 | 0.260 | 167.600 | 360,000 | 25.899 | 180,000 | 0.255 | 20,000 | 0.265 |
| 04/09/2026 | 0.255 | 166.700 | 4,960,000 | 26.459 | 3,620,000 | 0.252 | ||
| 03/09/2026 | 0.204 | 163.500 | 15,060,000 | 24.568 | 3,340,000 | 0.215 | 3,300,000 | 0.213 |
| 02/09/2026 | 0.197 | 162.600 | 52,160,000 | 24.932 | 22,960,000 | 0.185 | 23,820,000 | 0.185 |
| 01/09/2026 | 0.181 | 160.600 | 20,380,000 | 25.729 | 9,720,000 | 0.175 | 8,920,000 | 0.176 |
| 31/08/2026 | 0.185 | 161.000 | 11,740,000 | 25.549 | 5,080,000 | 0.183 | 5,920,000 | 0.183 |
| 28/08/2026 | 0.196 | 161.400 | 9,540,000 | 26.097 | 4,420,000 | 0.186 | 4,540,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |