26068 石药汇丰六九购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 9.520 | 60,000 | 40,000 | 0.080 | 40,000 | 0.016 | ||
| 19/08/2026 | 0.016 | 8.685 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.016 | 8.800 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.016 | 8.755 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.016 | 8.690 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.016 | 8.850 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.016 | 8.675 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.016 | 8.700 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.016 | 8.625 | 90,000 | 0 | 0.000 | 90,000 | 0.013 | ||
| 07/08/2026 | 0.011 | 8.690 | 0 | 90,000 | 0.180 | ||||
| 06/08/2026 | 0.011 | 8.500 | 0 | 90,000 | 0.180 | ||||
| 05/08/2026 | 0.011 | 8.375 | 0 | 90,000 | 0.180 | ||||
| 04/08/2026 | 0.013 | 8.485 | 0 | 90,000 | 0.180 | ||||
| 03/08/2026 | 0.014 | 8.465 | 0 | 90,000 | 0.180 | ||||
| 31/07/2026 | 0.014 | 8.580 | 0 | 90,000 | 0.180 | ||||
| 30/07/2026 | 0.015 | 8.550 | 90,000 | 90,000 | 0.180 | 90,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 8.760 | 1,350,000 | 0 | 0.000 | 650,000 | 0.017 | 650,000 | 0.015 |
| 28/07/2026 | 0.015 | 8.490 | 200,000 | 0 | 0.000 | 50,000 | 0.015 | 50,000 | 0.015 |
| 27/07/2026 | 0.015 | 8.300 | 1,780,000 | 0 | 0.000 | 770,000 | 0.015 | 770,000 | 0.015 |
| 24/07/2026 | 0.018 | 8.550 | 80,000 | 0 | 0.000 | 40,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |