26068 石藥匯豐六九購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.016 | 8.685 | 0 | 91.002 | ||||
| 18/08/2026 | 0.016 | 8.800 | 0 | 87.392 | ||||
| 17/08/2026 | 0.016 | 8.755 | 0 | 87.040 | ||||
| 14/08/2026 | 0.016 | 8.690 | 0 | 84.825 | ||||
| 13/08/2026 | 0.016 | 8.850 | 0 | 80.767 | ||||
| 12/08/2026 | 0.016 | 8.675 | 0 | 82.986 | ||||
| 11/08/2026 | 0.016 | 8.700 | 0 | 81.522 | ||||
| 10/08/2026 | 0.016 | 8.625 | 90,000 | 81.921 | 90,000 | 0.013 | ||
| 07/08/2026 | 0.011 | 8.690 | 0 | 72.115 | ||||
| 06/08/2026 | 0.011 | 8.500 | 0 | 74.462 | ||||
| 05/08/2026 | 0.011 | 8.375 | 0 | 75.743 | ||||
| 04/08/2026 | 0.013 | 8.485 | 0 | 75.670 | ||||
| 03/08/2026 | 0.014 | 8.465 | 0 | 76.406 | ||||
| 31/07/2026 | 0.014 | 8.580 | 0 | 72.316 | ||||
| 30/07/2026 | 0.015 | 8.550 | 90,000 | 73.187 | 90,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 8.760 | 1,350,000 | 72.045 | 650,000 | 0.017 | 650,000 | 0.015 |
| 28/07/2026 | 0.015 | 8.490 | 200,000 | 72.814 | 50,000 | 0.015 | 50,000 | 0.015 |
| 27/07/2026 | 0.015 | 8.300 | 1,780,000 | 75.209 | 770,000 | 0.015 | 770,000 | 0.015 |
| 24/07/2026 | 0.018 | 8.550 | 80,000 | 72.235 | 40,000 | 0.018 | ||
| 23/07/2026 | 0.016 | 8.370 | 40,000 | 72.580 | 40,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |