26017 五矿瑞银五六购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 2.540 | 0 | 4,300,000 | 6.140 | ||||
| 18/12/2024 | 0.025 | 2.570 | 0 | 4,300,000 | 6.140 | ||||
| 17/12/2024 | 0.025 | 2.510 | 400,000 | 4,300,000 | 6.140 | 400,000 | 0.025 | ||
| 16/12/2024 | 0.028 | 2.570 | 0 | 3,900,000 | 5.570 | ||||
| 13/12/2024 | 0.032 | 2.680 | 300,000 | 3,900,000 | 5.570 | 300,000 | 0.032 | ||
| 12/12/2024 | 0.038 | 2.850 | 0 | 3,600,000 | 5.140 | ||||
| 11/12/2024 | 0.039 | 2.870 | 0 | 3,600,000 | 5.140 | ||||
| 10/12/2024 | 0.039 | 2.850 | 0 | 3,600,000 | 5.140 | ||||
| 09/12/2024 | 0.040 | 2.860 | 0 | 3,600,000 | 5.140 | ||||
| 06/12/2024 | 0.034 | 2.720 | 0 | 3,600,000 | 5.140 | ||||
| 05/12/2024 | 0.034 | 2.690 | 0 | 3,600,000 | 5.140 | ||||
| 04/12/2024 | 0.034 | 2.710 | 0 | 3,600,000 | 5.140 | ||||
| 03/12/2024 | 0.034 | 2.680 | 0 | 3,600,000 | 5.140 | ||||
| 02/12/2024 | 0.034 | 2.670 | 0 | 3,600,000 | 5.140 | ||||
| 29/11/2024 | 0.034 | 2.640 | 0 | 3,600,000 | 5.140 | ||||
| 28/11/2024 | 0.034 | 2.630 | 100,000 | 3,600,000 | 5.140 | 100,000 | 0.035 | ||
| 27/11/2024 | 0.036 | 2.690 | 0 | 3,500,000 | 5.000 | ||||
| 26/11/2024 | 0.035 | 2.650 | 0 | 3,500,000 | 5.000 | ||||
| 25/11/2024 | 0.037 | 2.670 | 0 | 3,500,000 | 5.000 | ||||
| 22/11/2024 | 0.039 | 2.700 | 0 | 3,500,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |