26017 五礦瑞銀五六購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 2.540 | 0 | 88.523 | ||||
| 18/12/2024 | 0.025 | 2.570 | 0 | 87.172 | ||||
| 17/12/2024 | 0.025 | 2.510 | 400,000 | 89.142 | 400,000 | 0.025 | ||
| 16/12/2024 | 0.028 | 2.570 | 0 | 89.548 | ||||
| 13/12/2024 | 0.032 | 2.680 | 300,000 | 88.298 | 300,000 | 0.032 | ||
| 12/12/2024 | 0.038 | 2.850 | 0 | 86.648 | ||||
| 11/12/2024 | 0.039 | 2.870 | 0 | 86.443 | ||||
| 10/12/2024 | 0.039 | 2.850 | 0 | 86.936 | ||||
| 09/12/2024 | 0.040 | 2.860 | 0 | 87.080 | ||||
| 06/12/2024 | 0.034 | 2.720 | 0 | 86.879 | ||||
| 05/12/2024 | 0.034 | 2.690 | 0 | 87.747 | ||||
| 04/12/2024 | 0.034 | 2.710 | 0 | 86.798 | ||||
| 03/12/2024 | 0.034 | 2.680 | 0 | 87.648 | ||||
| 02/12/2024 | 0.034 | 2.670 | 0 | 87.791 | ||||
| 29/11/2024 | 0.034 | 2.640 | 0 | 88.227 | ||||
| 28/11/2024 | 0.034 | 2.630 | 100,000 | 88.377 | 100,000 | 0.035 | ||
| 27/11/2024 | 0.036 | 2.690 | 0 | 87.553 | ||||
| 26/11/2024 | 0.035 | 2.650 | 0 | 88.021 | ||||
| 25/11/2024 | 0.037 | 2.670 | 0 | 88.640 | ||||
| 22/11/2024 | 0.039 | 2.700 | 0 | 88.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |