25952 领展花旗五一沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.050 | 36.800 | 1,104,000 | 3,549,000 | 5.920 | 500,000 | 0.054 | 500,000 | 0.053 |
| 28/08/2024 | 0.055 | 36.500 | 2,170,000 | 3,549,000 | 5.920 | 1,090,000 | 0.055 | 1,080,000 | 0.054 |
| 27/08/2024 | 0.054 | 36.650 | 6,340,000 | 3,559,000 | 5.930 | 3,065,000 | 0.061 | 3,090,000 | 0.060 |
| 26/08/2024 | 0.059 | 36.450 | 3,830,000 | 3,534,000 | 5.890 | 1,861,000 | 0.061 | 1,920,000 | 0.062 |
| 23/08/2024 | 0.078 | 35.050 | 2,380,000 | 3,475,000 | 5.790 | 1,190,000 | 0.081 | 1,190,000 | 0.081 |
| 22/08/2024 | 0.081 | 35.000 | 5,100,000 | 3,475,000 | 5.790 | 2,560,000 | 0.082 | 2,540,000 | 0.082 |
| 21/08/2024 | 0.089 | 34.700 | 3,216,000 | 3,495,000 | 5.830 | 1,650,000 | 0.094 | 1,550,000 | 0.094 |
| 20/08/2024 | 0.086 | 34.800 | 12,778,000 | 3,595,000 | 5.990 | 6,364,000 | 0.086 | 6,414,000 | 0.086 |
| 19/08/2024 | 0.086 | 34.850 | 10,480,000 | 3,545,000 | 5.910 | 5,246,000 | 0.082 | 5,234,000 | 0.082 |
| 16/08/2024 | 0.089 | 34.750 | 9,986,000 | 3,557,000 | 5.930 | 4,588,000 | 0.086 | 4,998,000 | 0.085 |
| 15/08/2024 | 0.086 | 35.050 | 10,950,000 | 3,147,000 | 5.250 | 5,470,000 | 0.087 | 5,480,000 | 0.088 |
| 14/08/2024 | 0.091 | 35.000 | 14,980,000 | 3,137,000 | 5.230 | 7,468,000 | 0.089 | 7,500,000 | 0.088 |
| 13/08/2024 | 0.093 | 34.900 | 11,284,000 | 3,105,000 | 5.180 | 5,654,000 | 0.099 | 5,630,000 | 0.098 |
| 12/08/2024 | 0.096 | 34.850 | 17,716,000 | 3,129,000 | 5.220 | 8,857,000 | 0.092 | 8,859,000 | 0.092 |
| 09/08/2024 | 0.092 | 35.050 | 11,930,000 | 3,127,000 | 5.210 | 5,955,000 | 0.093 | 5,960,000 | 0.093 |
| 08/08/2024 | 0.098 | 34.900 | 12,429,000 | 3,122,000 | 5.200 | 6,204,000 | 0.098 | 6,217,000 | 0.097 |
| 07/08/2024 | 0.104 | 34.750 | 0 | 3,109,000 | 5.180 | ||||
| 06/08/2024 | 0.105 | 34.550 | 174,000 | 3,109,000 | 5.180 | 95,000 | 0.107 | 4,000 | 0.110 |
| 05/08/2024 | 0.110 | 34.300 | 31,810,000 | 3,200,000 | 5.330 | 15,815,000 | 0.095 | 15,910,000 | 0.094 |
| 02/08/2024 | 0.119 | 33.550 | 3,570,000 | 3,105,000 | 5.180 | 1,900,000 | 0.113 | 1,650,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |