25952 領展花旗五一沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.031 | 39.150 | 100,000 | 35.701 | 100,000 | 0.033 | ||
| 02/10/2024 | 0.018 | 40.350 | 0 | 33.874 | ||||
| 30/09/2024 | 0.018 | 39.250 | 10,000 | 30.906 | ||||
| 27/09/2024 | 0.018 | 39.850 | 232,000 | 31.940 | 232,000 | 0.018 | ||
| 26/09/2024 | 0.025 | 38.850 | 160,000 | 31.914 | 10,000 | 0.025 | 150,000 | 0.025 |
| 25/09/2024 | 0.025 | 38.850 | 200,000 | 31.784 | 200,000 | 0.019 | ||
| 24/09/2024 | 0.026 | 38.400 | 1,376,000 | 30.781 | 588,000 | 0.023 | 788,000 | 0.023 |
| 23/09/2024 | 0.021 | 39.000 | 120,000 | 30.501 | 60,000 | 0.022 | 60,000 | 0.026 |
| 20/09/2024 | 0.022 | 39.300 | 100,000 | 31.212 | 100,000 | 0.021 | ||
| 19/09/2024 | 0.026 | 38.850 | 200,000 | 31.418 | 100,000 | 0.026 | 100,000 | 0.031 |
| 17/09/2024 | 0.028 | 38.800 | 210,000 | 31.671 | 210,000 | 0.028 | ||
| 16/09/2024 | 0.032 | 38.200 | 1,100,000 | 31.172 | 550,000 | 0.035 | 550,000 | 0.037 |
| 13/09/2024 | 0.035 | 37.800 | 200,000 | 30.574 | 90,000 | 0.034 | 100,000 | 0.036 |
| 12/09/2024 | 0.040 | 37.500 | 70,000 | 30.895 | 60,000 | 0.040 | 10,000 | 0.045 |
| 11/09/2024 | 0.045 | 37.200 | 1,270,000 | 31.110 | 650,000 | 0.043 | 610,000 | 0.048 |
| 10/09/2024 | 0.044 | 37.250 | 68,000 | 30.940 | 68,000 | 0.046 | ||
| 09/09/2024 | 0.046 | 37.250 | 650,000 | 31.284 | 340,000 | 0.048 | 310,000 | 0.048 |
| 06/09/2024 | 0 | 31.263 | ||||||
| 05/09/2024 | 0.048 | 37.200 | 125,000 | 31.158 | 30,000 | 0.050 | 95,000 | 0.049 |
| 04/09/2024 | 0.065 | 35.900 | 1,157,000 | 30.547 | 577,000 | 0.064 | 560,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |