25918 赣锋摩通五一购Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.126 | 17.700 | 1,320,000 | 128,000 | 0.213 | 710,000 | 0.130 | 560,000 | 0.129 |
| 28/08/2024 | 0.160 | 18.660 | 39,078,000 | 278,000 | 0.463 | 19,464,000 | 0.157 | 19,614,000 | 0.156 |
| 27/08/2024 | 0.159 | 18.500 | 2,352,000 | 128,000 | 0.213 | 1,176,000 | 0.157 | 1,176,000 | 0.156 |
| 26/08/2024 | 0.157 | 18.560 | 3,260,000 | 128,000 | 0.213 | 1,630,000 | 0.157 | 1,630,000 | 0.158 |
| 23/08/2024 | 0.146 | 18.000 | 11,060,000 | 128,000 | 0.213 | 5,502,000 | 0.133 | 5,506,000 | 0.133 |
| 22/08/2024 | 0.166 | 18.640 | 1,164,000 | 124,000 | 0.207 | 582,000 | 0.165 | 582,000 | 0.163 |
| 21/08/2024 | 0.187 | 19.100 | 4,220,000 | 124,000 | 0.207 | 2,112,000 | 0.183 | 2,108,000 | 0.176 |
| 20/08/2024 | 0.165 | 18.480 | 9,916,000 | 128,000 | 0.213 | 4,958,000 | 0.171 | 4,958,000 | 0.172 |
| 19/08/2024 | 0.143 | 17.740 | 1,752,000 | 128,000 | 0.213 | 876,000 | 0.143 | 876,000 | 0.143 |
| 16/08/2024 | 0.121 | 16.960 | 312,000 | 128,000 | 0.213 | 156,000 | 0.124 | 156,000 | 0.127 |
| 15/08/2024 | 0.113 | 16.680 | 1,980,000 | 128,000 | 0.213 | 990,000 | 0.114 | 990,000 | 0.114 |
| 14/08/2024 | 0.116 | 16.740 | 18,024,000 | 128,000 | 0.213 | 9,132,000 | 0.135 | 8,722,000 | 0.135 |
| 13/08/2024 | 0.142 | 17.540 | 21,182,000 | 538,000 | 0.897 | 10,386,000 | 0.128 | 10,796,000 | 0.126 |
| 12/08/2024 | 0.135 | 17.240 | 1,840,000 | 128,000 | 0.213 | 920,000 | 0.132 | 920,000 | 0.133 |
| 09/08/2024 | 0.151 | 17.760 | 2,216,000 | 128,000 | 0.213 | 1,108,000 | 0.151 | 1,108,000 | 0.149 |
| 08/08/2024 | 0.149 | 17.520 | 2,888,000 | 128,000 | 0.213 | 1,444,000 | 0.149 | 1,440,000 | 0.146 |
| 07/08/2024 | 0.138 | 17.240 | 968,000 | 132,000 | 0.220 | 484,000 | 0.130 | 484,000 | 0.130 |
| 06/08/2024 | 0.125 | 16.760 | 580,000 | 132,000 | 0.220 | 320,000 | 0.123 | 260,000 | 0.121 |
| 05/08/2024 | 0.106 | 16.060 | 2,384,000 | 192,000 | 0.320 | 1,342,000 | 0.110 | 1,042,000 | 0.111 |
| 02/08/2024 | 0.111 | 16.420 | 3,000,000 | 492,000 | 0.820 | 1,500,000 | 0.102 | 1,500,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |