25918 贛鋒摩通五一購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.128 | 16.680 | 21,306,000 | 68.073 | 10,698,000 | 0.133 | 10,608,000 | 0.133 |
| 24/07/2024 | 0.129 | 16.600 | 18,746,000 | 68.709 | 9,326,000 | 0.140 | 9,388,000 | 0.140 |
| 23/07/2024 | 0.151 | 17.200 | 1,682,000 | 69.062 | 956,000 | 0.168 | 726,000 | 0.169 |
| 22/07/2024 | 0.185 | 18.060 | 2,930,000 | 69.503 | 1,400,000 | 0.186 | 1,530,000 | 0.184 |
| 19/07/2024 | 0.175 | 17.740 | 1,734,000 | 69.323 | 1,292,000 | 0.177 | 442,000 | 0.161 |
| 18/07/2024 | 0.170 | 17.600 | 1,968,000 | 69.155 | 932,000 | 0.160 | 1,012,000 | 0.160 |
| 17/07/2024 | 0.167 | 17.440 | 4,010,000 | 69.544 | 1,990,000 | 0.177 | 2,020,000 | 0.177 |
| 16/07/2024 | 0.168 | 17.480 | 2,816,000 | 69.252 | 1,358,000 | 0.160 | 1,458,000 | 0.161 |
| 15/07/2024 | 0.152 | 17.000 | 4,312,000 | 69.237 | 2,180,000 | 0.162 | 2,132,000 | 0.162 |
| 12/07/2024 | 0.177 | 17.620 | 5,658,000 | 69.305 | 2,924,000 | 0.168 | 2,728,000 | 0.168 |
| 11/07/2024 | 0.163 | 17.160 | 17,710,000 | 69.663 | 8,620,000 | 0.155 | 9,090,000 | 0.154 |
| 10/07/2024 | 0.117 | 15.760 | 28,720,000 | 69.301 | 13,742,000 | 0.142 | 14,842,000 | 0.141 |
| 09/07/2024 | 0.109 | 15.480 | 40,404,000 | 69.151 | 19,258,000 | 0.107 | 19,146,000 | 0.107 |
| 08/07/2024 | 0.108 | 15.560 | 1,000,000 | 68.139 | 500,000 | 0.109 | 500,000 | 0.108 |
| 05/07/2024 | 0.126 | 16.060 | 17,374,000 | 68.432 | 8,654,000 | 0.122 | 8,720,000 | 0.122 |
| 04/07/2024 | 0.123 | 15.920 | 1,776,000 | 68.553 | 870,000 | 0.134 | 906,000 | 0.134 |
| 03/07/2024 | 0.130 | 16.280 | 11,160,000 | 67.432 | 5,368,000 | 0.112 | 5,734,000 | 0.111 |
| 02/07/2024 | 0.097 | 15.040 | 830,000 | 67.876 | 360,000 | 0.113 | 420,000 | 0.113 |
| 28/06/2024 | 0.104 | 15.220 | 27,104,000 | 67.768 | 13,302,000 | 0.112 | 13,202,000 | 0.112 |
| 27/06/2024 | 0.123 | 16.000 | 16,474,000 | 73.147 | 8,152,000 | 0.135 | 8,322,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |