25903 美团花旗六十购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 80.700 | 9,900,000 | 2,860,000 | 2.380 | 5,150,000 | 0.051 | 2,730,000 | 0.052 |
| 18/03/2026 | 0.052 | 80.300 | 9,280,000 | 5,280,000 | 4.400 | 4,650,000 | 0.053 | 2,590,000 | 0.053 |
| 17/03/2026 | 0.053 | 80.000 | 30,560,000 | 7,340,000 | 6.120 | 16,190,000 | 0.056 | 12,580,000 | 0.056 |
| 16/03/2026 | 0.049 | 78.300 | 29,920,000 | 10,950,000 | 9.130 | 14,670,000 | 0.047 | 13,470,000 | 0.045 |
| 13/03/2026 | 0.043 | 75.950 | 51,400,000 | 12,150,000 | 10.130 | 26,250,000 | 0.045 | 23,690,000 | 0.044 |
| 12/03/2026 | 0.044 | 76.700 | 54,420,000 | 14,710,000 | 12.260 | 20,530,000 | 0.043 | 32,050,000 | 0.043 |
| 11/03/2026 | 0.047 | 77.400 | 17,980,000 | 3,190,000 | 2.660 | 7,390,000 | 0.048 | 9,600,000 | 0.048 |
| 10/03/2026 | 0.054 | 79.100 | 7,490,000 | 980,000 | 0.820 | 3,530,000 | 0.053 | 3,580,000 | 0.053 |
| 09/03/2026 | 0.054 | 78.700 | 19,670,000 | 930,000 | 0.780 | 9,630,000 | 0.049 | 9,320,000 | 0.047 |
| 06/03/2026 | 0.049 | 76.850 | 16,740,000 | 1,240,000 | 1.030 | 8,060,000 | 0.041 | 8,330,000 | 0.040 |
| 05/03/2026 | 0.040 | 74.500 | 6,010,000 | 970,000 | 0.810 | 2,640,000 | 0.041 | 2,930,000 | 0.041 |
| 04/03/2026 | 0.045 | 75.400 | 21,160,000 | 680,000 | 0.570 | 10,380,000 | 0.041 | 9,700,000 | 0.041 |
| 03/03/2026 | 0.044 | 75.650 | 29,740,000 | 1,360,000 | 1.130 | 14,470,000 | 0.048 | 14,120,000 | 0.048 |
| 02/03/2026 | 0.049 | 77.400 | 13,440,000 | 1,710,000 | 1.430 | 5,780,000 | 0.053 | 7,050,000 | 0.054 |
| 27/02/2026 | 0.063 | 81.150 | 19,810,000 | 440,000 | 0.370 | 9,660,000 | 0.065 | 9,580,000 | 0.065 |
| 26/02/2026 | 0.061 | 80.450 | 9,660,000 | 520,000 | 0.430 | 4,490,000 | 0.065 | 4,780,000 | 0.065 |
| 25/02/2026 | 0.070 | 82.700 | 15,570,000 | 230,000 | 0.190 | 8,150,000 | 0.071 | 7,260,000 | 0.070 |
| 24/02/2026 | 0.065 | 81.400 | 22,870,000 | 1,120,000 | 0.930 | 11,230,000 | 0.067 | 11,370,000 | 0.067 |
| 23/02/2026 | 0.079 | 85.000 | 20,200,000 | 980,000 | 0.820 | 9,850,000 | 0.084 | 9,690,000 | 0.085 |
| 20/02/2026 | 0.063 | 80.750 | 6,630,000 | 1,140,000 | 0.950 | 2,830,000 | 0.064 | 3,660,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |