25903 美團花旗六十購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 80.700 | 9,900,000 | 43.308 | 5,150,000 | 0.051 | 2,730,000 | 0.052 |
| 18/03/2026 | 0.052 | 80.300 | 9,280,000 | 43.800 | 4,650,000 | 0.053 | 2,590,000 | 0.053 |
| 17/03/2026 | 0.053 | 80.000 | 30,560,000 | 44.570 | 16,190,000 | 0.056 | 12,580,000 | 0.056 |
| 16/03/2026 | 0.049 | 78.300 | 29,920,000 | 45.211 | 14,670,000 | 0.047 | 13,470,000 | 0.045 |
| 13/03/2026 | 0.043 | 75.950 | 51,400,000 | 45.512 | 26,250,000 | 0.045 | 23,690,000 | 0.044 |
| 12/03/2026 | 0.044 | 76.700 | 54,420,000 | 44.802 | 20,530,000 | 0.043 | 32,050,000 | 0.043 |
| 11/03/2026 | 0.047 | 77.400 | 17,980,000 | 45.085 | 7,390,000 | 0.048 | 9,600,000 | 0.048 |
| 10/03/2026 | 0.054 | 79.100 | 7,490,000 | 45.518 | 3,530,000 | 0.053 | 3,580,000 | 0.053 |
| 09/03/2026 | 0.054 | 78.700 | 19,670,000 | 46.009 | 9,630,000 | 0.049 | 9,320,000 | 0.047 |
| 06/03/2026 | 0.049 | 76.850 | 16,740,000 | 46.192 | 8,060,000 | 0.041 | 8,330,000 | 0.040 |
| 05/03/2026 | 0.040 | 74.500 | 6,010,000 | 45.192 | 2,640,000 | 0.041 | 2,930,000 | 0.041 |
| 04/03/2026 | 0.045 | 75.400 | 21,160,000 | 46.228 | 10,380,000 | 0.041 | 9,700,000 | 0.041 |
| 03/03/2026 | 0.044 | 75.650 | 29,740,000 | 45.281 | 14,470,000 | 0.048 | 14,120,000 | 0.048 |
| 02/03/2026 | 0.049 | 77.400 | 13,440,000 | 44.967 | 5,780,000 | 0.053 | 7,050,000 | 0.054 |
| 27/02/2026 | 0.063 | 81.150 | 19,810,000 | 45.068 | 9,660,000 | 0.065 | 9,580,000 | 0.065 |
| 26/02/2026 | 0.061 | 80.450 | 9,660,000 | 45.206 | 4,490,000 | 0.065 | 4,780,000 | 0.065 |
| 25/02/2026 | 0.070 | 82.700 | 15,570,000 | 45.279 | 8,150,000 | 0.071 | 7,260,000 | 0.070 |
| 24/02/2026 | 0.065 | 81.400 | 22,870,000 | 45.148 | 11,230,000 | 0.067 | 11,370,000 | 0.067 |
| 23/02/2026 | 0.079 | 85.000 | 20,200,000 | 44.872 | 9,850,000 | 0.084 | 9,690,000 | 0.085 |
| 20/02/2026 | 0.063 | 80.750 | 6,630,000 | 44.948 | 2,830,000 | 0.064 | 3,660,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |