25865 领展摩通五四购Ａ (认购证)
按盘价 
0.227 +0.005 (+2.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.222 | 36.800 | 3,596,000 | 0 | 0.000 | 1,798,000 | 0.211 | 1,798,000 | 0.211 |
| 28/08/2024 | 0.213 | 36.500 | 2,832,000 | 0 | 0.000 | 1,416,000 | 0.212 | 1,384,000 | 0.212 |
| 27/08/2024 | 0.217 | 36.650 | 7,649,000 | 32,000 | 0.046 | 3,832,000 | 0.205 | 3,755,000 | 0.205 |
| 26/08/2024 | 0.205 | 36.450 | 6,860,000 | 109,000 | 0.156 | 3,415,000 | 0.199 | 3,415,000 | 0.199 |
| 23/08/2024 | 0.159 | 35.050 | 200,000 | 109,000 | 0.156 | 100,000 | 0.156 | 100,000 | 0.154 |
| 22/08/2024 | 0.156 | 35.000 | 584,000 | 109,000 | 0.156 | 292,000 | 0.150 | 292,000 | 0.153 |
| 21/08/2024 | 0.146 | 34.700 | 1,472,000 | 109,000 | 0.156 | 736,000 | 0.136 | 736,000 | 0.136 |
| 20/08/2024 | 0.149 | 34.800 | 1,298,000 | 109,000 | 0.156 | 649,000 | 0.151 | 649,000 | 0.150 |
| 19/08/2024 | 0.155 | 34.850 | 3,288,000 | 109,000 | 0.156 | 1,724,000 | 0.159 | 1,564,000 | 0.162 |
| 16/08/2024 | 0.151 | 34.750 | 930,000 | 269,000 | 0.384 | 385,000 | 0.157 | 545,000 | 0.156 |
| 15/08/2024 | 0.165 | 35.050 | 3,100,000 | 109,000 | 0.156 | 1,550,000 | 0.163 | 1,550,000 | 0.164 |
| 14/08/2024 | 0.164 | 35.000 | 2,980,000 | 109,000 | 0.156 | 1,490,000 | 0.166 | 1,490,000 | 0.167 |
| 13/08/2024 | 0.159 | 34.900 | 920,000 | 109,000 | 0.156 | 460,000 | 0.153 | 460,000 | 0.149 |
| 12/08/2024 | 0.159 | 34.850 | 580,000 | 109,000 | 0.156 | 240,000 | 0.166 | 340,000 | 0.168 |
| 09/08/2024 | 0.170 | 35.050 | 1,040,000 | 9,000 | 0.013 | 520,000 | 0.170 | 520,000 | 0.169 |
| 08/08/2024 | 0.165 | 34.900 | 1,762,000 | 9,000 | 0.013 | 882,000 | 0.166 | 880,000 | 0.164 |
| 07/08/2024 | 0.158 | 34.750 | 2,082,000 | 11,000 | 0.016 | 1,040,000 | 0.154 | 1,042,000 | 0.154 |
| 06/08/2024 | 0.155 | 34.550 | 1,172,000 | 9,000 | 0.013 | 585,000 | 0.157 | 587,000 | 0.154 |
| 05/08/2024 | 0.146 | 34.300 | 6,922,000 | 7,000 | 0.010 | 3,460,000 | 0.157 | 3,462,000 | 0.159 |
| 02/08/2024 | 0.123 | 33.550 | 2,210,000 | 5,000 | 0.007 | 1,105,000 | 0.127 | 1,105,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |