25865 領展摩通五四購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.105 | 32.500 | 240,000 | 28.401 | 120,000 | 0.102 | 120,000 | 0.101 |
| 24/07/2024 | 0.097 | 32.150 | 0 | 28.433 | ||||
| 23/07/2024 | 0.096 | 32.100 | 0 | 28.384 | ||||
| 22/07/2024 | 0.102 | 32.250 | 0 | 28.594 | ||||
| 19/07/2024 | 0.099 | 32.150 | 28,970,000 | 28.346 | 13,560,000 | 0.099 | 13,410,000 | 0.099 |
| 18/07/2024 | 0.117 | 32.700 | 0 | 28.698 | ||||
| 17/07/2024 | 0.121 | 32.750 | 0 | 28.921 | ||||
| 16/07/2024 | 0.117 | 32.500 | 500,000 | 29.165 | 350,000 | 0.120 | 150,000 | 0.126 |
| 15/07/2024 | 0.132 | 33.000 | 850,000 | 29.188 | 400,000 | 0.128 | 250,000 | 0.135 |
| 12/07/2024 | 0.132 | 33.100 | 2,032,000 | 28.690 | 795,000 | 0.126 | 1,227,000 | 0.129 |
| 11/07/2024 | 0.084 | 31.100 | 1,940,000 | 29.009 | 970,000 | 0.072 | 970,000 | 0.069 |
| 10/07/2024 | 0.065 | 30.050 | 1,190,000 | 29.220 | 770,000 | 0.068 | 420,000 | 0.065 |
| 09/07/2024 | 0.066 | 30.100 | 1,044,000 | 29.199 | 344,000 | 0.065 | 700,000 | 0.066 |
| 08/07/2024 | 0.067 | 30.100 | 214,000 | 29.287 | 60,000 | 0.067 | 154,000 | 0.069 |
| 05/07/2024 | 0.078 | 30.500 | 290,000 | 29.560 | 200,000 | 0.078 | 90,000 | 0.077 |
| 04/07/2024 | 0.078 | 30.650 | 480,000 | 29.082 | 200,000 | 0.072 | 280,000 | 0.076 |
| 03/07/2024 | 0.075 | 30.400 | 700,000 | 29.305 | 250,000 | 0.069 | 450,000 | 0.072 |
| 02/07/2024 | 0.066 | 29.900 | 300,000 | 29.290 | 150,000 | 0.078 | 150,000 | 0.073 |
| 28/06/2024 | 0.075 | 30.350 | 300,000 | 29.112 | 150,000 | 0.075 | 150,000 | 0.071 |
| 27/06/2024 | 0.067 | 30.000 | 400,000 | 32.490 | 200,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |