25835 远海瑞银四乙购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.040 | 10.760 | 0 | 40,000 | 0.050 | ||||
| 24/07/2024 | 0.040 | 10.820 | 10,000 | 40,000 | 0.050 | 10,000 | 0.040 | ||
| 23/07/2024 | 0.040 | 10.800 | 20,000 | 50,000 | 0.060 | 20,000 | 0.041 | ||
| 22/07/2024 | 0.040 | 10.800 | 0 | 30,000 | 0.040 | ||||
| 19/07/2024 | 0.039 | 10.620 | 0 | 30,000 | 0.040 | ||||
| 18/07/2024 | 0.047 | 10.920 | 0 | 30,000 | 0.040 | ||||
| 17/07/2024 | 0.047 | 11.040 | 3,200,000 | 30,000 | 0.040 | 1,650,000 | 0.046 | 1,550,000 | 0.046 |
| 16/07/2024 | 0.053 | 11.240 | 2,310,000 | 130,000 | 0.160 | 1,155,000 | 0.052 | 1,155,000 | 0.052 |
| 15/07/2024 | 0.056 | 11.400 | 4,370,000 | 130,000 | 0.160 | 2,245,000 | 0.060 | 2,125,000 | 0.060 |
| 12/07/2024 | 0.059 | 11.500 | 4,400,000 | 250,000 | 0.310 | 2,220,000 | 0.059 | 2,180,000 | 0.059 |
| 11/07/2024 | 0.072 | 11.920 | 1,680,000 | 290,000 | 0.360 | 830,000 | 0.082 | 850,000 | 0.083 |
| 10/07/2024 | 0.084 | 12.300 | 3,580,000 | 270,000 | 0.340 | 1,790,000 | 0.089 | 1,790,000 | 0.089 |
| 09/07/2024 | 0.092 | 12.520 | 4,110,000 | 270,000 | 0.340 | 1,995,000 | 0.086 | 2,115,000 | 0.085 |
| 08/07/2024 | 0.089 | 12.380 | 9,275,000 | 150,000 | 0.190 | 4,545,000 | 0.088 | 4,565,000 | 0.088 |
| 05/07/2024 | 0.130 | 13.460 | 8,100,000 | 130,000 | 0.160 | 4,050,000 | 0.132 | 4,050,000 | 0.132 |
| 04/07/2024 | 0.145 | 13.880 | 3,900,000 | 130,000 | 0.160 | 1,950,000 | 0.147 | 1,950,000 | 0.148 |
| 03/07/2024 | 0.146 | 13.900 | 4,340,000 | 130,000 | 0.160 | 2,180,000 | 0.154 | 2,160,000 | 0.156 |
| 02/07/2024 | 0.161 | 14.280 | 7,670,000 | 150,000 | 0.190 | 3,835,000 | 0.158 | 3,835,000 | 0.158 |
| 28/06/2024 | 0.133 | 13.660 | 9,100,000 | 150,000 | 0.190 | 4,500,000 | 0.132 | 4,600,000 | 0.130 |
| 27/06/2024 | 0.121 | 13.360 | 14,450,000 | 50,000 | 0.060 | 7,210,000 | 0.133 | 7,240,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |