25835 遠海瑞銀四乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.021 | 10.620 | 0 | 70.031 | ||||
| 28/08/2024 | 0.023 | 10.780 | 0 | 69.643 | ||||
| 27/08/2024 | 0.024 | 10.900 | 0 | 68.782 | ||||
| 26/08/2024 | 0.022 | 10.760 | 0 | 68.382 | ||||
| 23/08/2024 | 0.021 | 10.480 | 0 | 69.634 | ||||
| 22/08/2024 | 0.026 | 10.940 | 0 | 68.352 | ||||
| 21/08/2024 | 0.024 | 10.640 | 0 | 69.762 | ||||
| 20/08/2024 | 0.024 | 10.660 | 0 | 69.242 | ||||
| 19/08/2024 | 0.027 | 10.820 | 0 | 69.476 | ||||
| 16/08/2024 | 0.030 | 11.020 | 0 | 68.548 | ||||
| 15/08/2024 | 0.026 | 10.720 | 0 | 68.672 | ||||
| 14/08/2024 | 0.026 | 10.560 | 0 | 70.097 | ||||
| 13/08/2024 | 0.029 | 10.800 | 0 | 69.359 | ||||
| 12/08/2024 | 0.026 | 10.600 | 0 | 69.088 | ||||
| 09/08/2024 | 0.025 | 10.400 | 0 | 69.645 | ||||
| 08/08/2024 | 0.025 | 10.380 | 0 | 69.584 | ||||
| 07/08/2024 | 0.031 | 10.800 | 0 | 69.061 | ||||
| 06/08/2024 | 0.031 | 10.580 | 800,000 | 71.022 | 400,000 | 0.034 | 400,000 | 0.035 |
| 05/08/2024 | 0.033 | 10.700 | 600,000 | 70.760 | 300,000 | 0.037 | 300,000 | 0.037 |
| 02/08/2024 | 0.042 | 11.140 | 400,000 | 70.513 | 200,000 | 0.042 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |