25773 金沙瑞银四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 14.200 | 0 | 34,020,000 | 48.600 | ||||
| 28/08/2024 | 0.012 | 14.560 | 0 | 34,020,000 | 48.600 | ||||
| 27/08/2024 | 0.012 | 14.980 | 132,000 | 34,020,000 | 48.600 | ||||
| 26/08/2024 | 0.012 | 14.880 | 0 | 34,020,000 | 48.600 | ||||
| 23/08/2024 | 0.012 | 14.740 | 0 | 34,020,000 | 48.600 | ||||
| 22/08/2024 | 0.012 | 14.940 | 0 | 34,020,000 | 48.600 | ||||
| 21/08/2024 | 0.012 | 14.720 | 1,800,000 | 34,020,000 | 48.600 | 1,800,000 | 0.013 | ||
| 20/08/2024 | 0.013 | 14.920 | 3,200,000 | 35,820,000 | 51.170 | 3,200,000 | 0.013 | ||
| 19/08/2024 | 0.013 | 14.780 | 7,424,000 | 39,020,000 | 55.740 | 808,000 | 0.016 | 6,128,000 | 0.016 |
| 16/08/2024 | 0.014 | 14.760 | 1,560,000 | 33,700,000 | 48.140 | 880,000 | 0.014 | 460,000 | 0.014 |
| 15/08/2024 | 0.010 | 14.120 | 576,000 | 34,120,000 | 48.740 | ||||
| 14/08/2024 | 0.010 | 14.040 | 400,000 | 34,120,000 | 48.740 | ||||
| 13/08/2024 | 0.010 | 13.800 | 24,000 | 34,120,000 | 48.740 | ||||
| 12/08/2024 | 0.010 | 13.560 | 0 | 34,120,000 | 48.740 | ||||
| 09/08/2024 | 0.010 | 13.960 | 500,000 | 34,120,000 | 48.740 | 500,000 | 0.011 | ||
| 08/08/2024 | 0.010 | 13.800 | 220,000 | 33,620,000 | 48.030 | ||||
| 07/08/2024 | 0.010 | 13.940 | 640,000 | 33,620,000 | 48.030 | 640,000 | 0.011 | ||
| 06/08/2024 | 0.013 | 14.300 | 2,392,000 | 32,980,000 | 47.110 | 2,392,000 | 0.014 | ||
| 05/08/2024 | 0.019 | 14.900 | 1,240,000 | 30,588,000 | 43.700 | 868,000 | 0.020 | 372,000 | 0.018 |
| 02/08/2024 | 0.014 | 14.360 | 1,744,000 | 31,084,000 | 44.410 | 488,000 | 0.015 | 1,256,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |