25773 金沙瑞銀四甲購Ａ (认购证)
按盘价 
0.218 +0.027 (+14.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.191 | 20.000 | 240,000 | 68.275 | 240,000 | 0.173 | ||
| 02/10/2024 | 0.212 | 20.650 | 1,124,000 | 62.514 | 712,000 | 0.198 | 412,000 | 0.182 |
| 30/09/2024 | 0.159 | 19.920 | 3,052,000 | 57.135 | 2,640,000 | 0.192 | ||
| 27/09/2024 | 0.102 | 19.160 | 32,536,000 | 48.564 | 31,012,000 | 0.081 | 772,000 | 0.102 |
| 26/09/2024 | 0.026 | 16.800 | 3,296,000 | 45.525 | ||||
| 25/09/2024 | 0.012 | 15.660 | 604,000 | 45.907 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 43.234 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 48.256 | ||||
| 20/09/2024 | 0.010 | 15.380 | 140,000 | 44.495 | ||||
| 19/09/2024 | 0.013 | 14.680 | 32,000 | 53.190 | ||||
| 17/09/2024 | 0.013 | 14.120 | 0 | 57.441 | ||||
| 16/09/2024 | 0.013 | 14.000 | 0 | 58.102 | ||||
| 13/09/2024 | 0.013 | 13.740 | 0 | 59.169 | ||||
| 12/09/2024 | 0.013 | 13.760 | 40,000 | 58.559 | ||||
| 11/09/2024 | 0.013 | 13.460 | 52,000 | 60.866 | ||||
| 10/09/2024 | 0.012 | 13.880 | 0 | 55.621 | ||||
| 09/09/2024 | 0.012 | 13.420 | 0 | 59.291 | ||||
| 06/09/2024 | 0 | 54.969 | ||||||
| 05/09/2024 | 0.012 | 13.780 | 0 | 54.605 | ||||
| 04/09/2024 | 0.012 | 13.840 | 0 | 53.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |