25770 阿里国君五三购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.107 | 80.100 | 216,795,000 | 6,065,000 | 4.043 | 107,415,000 | 0.102 | 109,070,000 | 0.102 |
| 03/09/2024 | 0.107 | 80.100 | 247,370,000 | 4,410,000 | 2.940 | 123,330,000 | 0.105 | 123,195,000 | 0.105 |
| 02/09/2024 | 0.105 | 79.500 | 302,120,000 | 4,545,000 | 3.030 | 149,540,000 | 0.114 | 151,535,000 | 0.114 |
| 30/08/2024 | 0.118 | 81.450 | 625,000 | 2,550,000 | 1.700 | 325,000 | 0.121 | 300,000 | 0.112 |
| 29/08/2024 | 0.099 | 79.050 | 100,000 | 2,575,000 | 1.717 | 100,000 | 0.090 | ||
| 28/08/2024 | 0.101 | 79.100 | 0 | 2,475,000 | 1.650 | ||||
| 27/08/2024 | 0.104 | 79.950 | 350,000 | 2,475,000 | 1.650 | 350,000 | 0.102 | ||
| 26/08/2024 | 0.135 | 83.300 | 30,000 | 2,125,000 | 1.417 | 30,000 | 0.130 | ||
| 23/08/2024 | 0.131 | 82.650 | 570,000 | 2,095,000 | 1.397 | 420,000 | 0.128 | 150,000 | 0.126 |
| 22/08/2024 | 0.125 | 81.650 | 0 | 2,365,000 | 1.577 | ||||
| 21/08/2024 | 0.112 | 79.950 | 95,000 | 2,365,000 | 1.577 | 95,000 | 0.104 | ||
| 20/08/2024 | 0.117 | 80.400 | 20,000 | 2,460,000 | 1.640 | 20,000 | 0.117 | ||
| 19/08/2024 | 0.130 | 81.450 | 500,000 | 2,440,000 | 1.627 | 470,000 | 0.134 | 30,000 | 0.139 |
| 16/08/2024 | 0.121 | 80.100 | 745,000 | 2,880,000 | 1.920 | 565,000 | 0.115 | 180,000 | 0.114 |
| 15/08/2024 | 0.093 | 76.400 | 400,000 | 3,265,000 | 2.177 | 15,000 | 0.098 | 385,000 | 0.092 |
| 14/08/2024 | 0.109 | 78.300 | 300,000 | 2,895,000 | 1.930 | 300,000 | 0.110 | ||
| 13/08/2024 | 0.112 | 78.650 | 0 | 3,195,000 | 2.130 | ||||
| 12/08/2024 | 0.111 | 78.450 | 170,000 | 3,195,000 | 2.130 | 100,000 | 0.109 | 70,000 | 0.106 |
| 09/08/2024 | 0.112 | 77.850 | 270,000 | 3,225,000 | 2.150 | 265,000 | 0.114 | 5,000 | 0.113 |
| 08/08/2024 | 0.100 | 76.550 | 300,000 | 3,485,000 | 2.323 | 180,000 | 0.105 | 120,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |