25770 阿里國君五三購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.108 | 76.550 | 1,070,000 | 38.200 | 860,000 | 0.107 | 210,000 | 0.102 |
| 26/07/2024 | 0.082 | 73.100 | 0 | 37.705 | ||||
| 25/07/2024 | 0.085 | 73.300 | 285,000 | 38.003 | 285,000 | 0.085 | ||
| 24/07/2024 | 0.090 | 74.200 | 210,000 | 37.616 | 210,000 | 0.090 | ||
| 23/07/2024 | 0.092 | 74.100 | 296,900,000 | 38.130 | 146,650,000 | 0.095 | 145,740,000 | 0.095 |
| 22/07/2024 | 0.098 | 74.750 | 394,750,000 | 38.326 | 198,310,000 | 0.093 | 196,390,000 | 0.093 |
| 19/07/2024 | 0.091 | 73.800 | 393,255,000 | 38.008 | 195,600,000 | 0.096 | 197,455,000 | 0.096 |
| 18/07/2024 | 0.108 | 75.800 | 271,900,000 | 38.389 | 136,130,000 | 0.109 | 135,770,000 | 0.109 |
| 17/07/2024 | 0.114 | 76.300 | 257,835,000 | 38.732 | 120,780,000 | 0.111 | 121,915,000 | 0.111 |
| 16/07/2024 | 0.107 | 75.500 | 270,440,000 | 38.473 | 134,930,000 | 0.107 | 135,410,000 | 0.107 |
| 15/07/2024 | 0.116 | 76.650 | 280,945,000 | 38.355 | 139,950,000 | 0.123 | 140,995,000 | 0.123 |
| 12/07/2024 | 0.131 | 78.400 | 221,865,000 | 38.134 | 108,460,000 | 0.124 | 108,085,000 | 0.124 |
| 11/07/2024 | 0.110 | 75.450 | 134,140,000 | 38.729 | 67,460,000 | 0.100 | 66,370,000 | 0.099 |
| 10/07/2024 | 0.093 | 73.100 | 333,545,000 | 38.739 | 166,115,000 | 0.099 | 167,420,000 | 0.099 |
| 09/07/2024 | 0.088 | 72.500 | 358,565,000 | 38.488 | 178,725,000 | 0.087 | 179,840,000 | 0.087 |
| 08/07/2024 | 0.086 | 71.800 | 330,545,000 | 39.034 | 165,220,000 | 0.089 | 165,325,000 | 0.089 |
| 05/07/2024 | 0.094 | 72.900 | 301,260,000 | 38.858 | 150,645,000 | 0.099 | 150,580,000 | 0.099 |
| 04/07/2024 | 0.097 | 73.150 | 301,720,000 | 39.040 | 150,250,000 | 0.099 | 151,470,000 | 0.099 |
| 03/07/2024 | 0.091 | 72.200 | 331,085,000 | 39.106 | 165,510,000 | 0.087 | 165,575,000 | 0.087 |
| 02/07/2024 | 0.081 | 70.450 | 0 | 39.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |