25757 领展信证五四购Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.118 | 32.500 | 2,360,000 | 240,000 | 0.480 | 1,180,000 | 0.115 | 1,180,000 | 0.115 |
| 24/07/2024 | 0.111 | 32.150 | 0 | 240,000 | 0.480 | ||||
| 23/07/2024 | 0.110 | 32.100 | 280,000 | 240,000 | 0.480 | 140,000 | 0.116 | 140,000 | 0.117 |
| 22/07/2024 | 0.117 | 32.250 | 240,000 | 240,000 | 0.480 | 120,000 | 0.117 | 120,000 | 0.119 |
| 19/07/2024 | 0.114 | 32.150 | 440,000 | 240,000 | 0.480 | 220,000 | 0.112 | 220,000 | 0.114 |
| 18/07/2024 | 0.130 | 32.700 | 4,000,000 | 240,000 | 0.480 | 2,000,000 | 0.124 | 2,000,000 | 0.124 |
| 17/07/2024 | 0.133 | 32.750 | 0 | 240,000 | 0.480 | ||||
| 16/07/2024 | 0.126 | 32.500 | 1,350,000 | 240,000 | 0.480 | 750,000 | 0.129 | 600,000 | 0.128 |
| 15/07/2024 | 0.143 | 33.000 | 2,887,000 | 390,000 | 0.780 | 1,447,000 | 0.143 | 1,440,000 | 0.143 |
| 12/07/2024 | 0.144 | 33.100 | 5,092,000 | 397,000 | 0.790 | 2,510,000 | 0.138 | 2,490,000 | 0.140 |
| 11/07/2024 | 0.093 | 31.100 | 4,325,000 | 417,000 | 0.830 | 2,175,000 | 0.077 | 2,150,000 | 0.076 |
| 10/07/2024 | 0.074 | 30.050 | 200,000 | 442,000 | 0.880 | 100,000 | 0.075 | 100,000 | 0.074 |
| 09/07/2024 | 0.075 | 30.100 | 0 | 442,000 | 0.880 | ||||
| 08/07/2024 | 0.075 | 30.100 | 0 | 442,000 | 0.880 | ||||
| 05/07/2024 | 0.087 | 30.500 | 660,000 | 442,000 | 0.880 | 320,000 | 0.089 | 270,000 | 0.088 |
| 04/07/2024 | 0.088 | 30.650 | 930,000 | 492,000 | 0.980 | 400,000 | 0.085 | 500,000 | 0.085 |
| 03/07/2024 | 0.083 | 30.400 | 0 | 392,000 | 0.780 | ||||
| 02/07/2024 | 0.075 | 29.900 | 2,600,000 | 392,000 | 0.780 | 1,260,000 | 0.078 | 1,340,000 | 0.078 |
| 28/06/2024 | 0.089 | 30.350 | 1,480,000 | 312,000 | 0.620 | 690,000 | 0.089 | 790,000 | 0.089 |
| 27/06/2024 | 0.086 | 30.000 | 3,820,000 | 212,000 | 0.420 | 1,840,000 | 0.085 | 1,980,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |