25757 領展信證五四購Ａ (认购证)
按盘价 
0.245 +0.003 (+1.240%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.242 | 36.800 | 9,880,000 | 29.142 | 4,940,000 | 0.230 | 4,940,000 | 0.230 |
| 28/08/2024 | 0.232 | 36.500 | 8,780,000 | 29.336 | 4,390,000 | 0.232 | 4,390,000 | 0.232 |
| 27/08/2024 | 0.236 | 36.650 | 20,277,000 | 28.938 | 10,030,000 | 0.222 | 10,147,000 | 0.222 |
| 26/08/2024 | 0.231 | 36.450 | 16,133,000 | 29.185 | 8,201,000 | 0.205 | 7,820,000 | 0.204 |
| 23/08/2024 | 0.172 | 35.050 | 2,480,000 | 28.616 | 1,240,000 | 0.167 | 1,240,000 | 0.168 |
| 22/08/2024 | 0.168 | 35.000 | 8,315,000 | 28.335 | 4,165,000 | 0.163 | 4,150,000 | 0.164 |
| 21/08/2024 | 0.156 | 34.700 | 6,255,000 | 28.116 | 3,020,000 | 0.148 | 3,135,000 | 0.149 |
| 20/08/2024 | 0.162 | 34.800 | 19,060,000 | 28.279 | 9,530,000 | 0.163 | 9,530,000 | 0.162 |
| 19/08/2024 | 0.165 | 34.850 | 8,740,000 | 28.333 | 4,370,000 | 0.172 | 4,370,000 | 0.173 |
| 16/08/2024 | 0.162 | 34.750 | 3,620,000 | 28.181 | 1,810,000 | 0.170 | 1,810,000 | 0.171 |
| 15/08/2024 | 0.178 | 35.050 | 15,340,000 | 28.622 | 7,670,000 | 0.178 | 7,670,000 | 0.177 |
| 14/08/2024 | 0.179 | 35.000 | 8,880,000 | 28.821 | 4,440,000 | 0.177 | 4,440,000 | 0.177 |
| 13/08/2024 | 0.167 | 34.900 | 6,340,000 | 27.910 | 3,220,000 | 0.161 | 3,120,000 | 0.161 |
| 12/08/2024 | 0.169 | 34.850 | 7,540,000 | 28.204 | 3,770,000 | 0.176 | 3,770,000 | 0.177 |
| 09/08/2024 | 0.181 | 35.050 | 8,960,000 | 28.455 | 4,480,000 | 0.181 | 4,480,000 | 0.180 |
| 08/08/2024 | 0.177 | 34.900 | 11,520,000 | 28.527 | 5,840,000 | 0.178 | 5,680,000 | 0.178 |
| 07/08/2024 | 0.172 | 34.750 | 14,689,000 | 28.498 | 7,269,000 | 0.170 | 7,420,000 | 0.169 |
| 06/08/2024 | 0.171 | 34.550 | 28,640,000 | 28.754 | 14,397,000 | 0.169 | 14,170,000 | 0.169 |
| 05/08/2024 | 0.163 | 34.300 | 42,661,000 | 28.755 | 21,126,000 | 0.173 | 21,435,000 | 0.172 |
| 02/08/2024 | 0.136 | 33.550 | 13,586,000 | 28.297 | 6,813,000 | 0.142 | 6,713,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |