25739 阿里花旗五四购Ａ (认购证)
按盘价 
0.210 +0.078 (+59.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.132 | 91.300 | 11,545,000 | 6,000,000 | 7.500 | 5,785,000 | 0.145 | 3,260,000 | 0.147 |
| 24/09/2024 | 0.140 | 92.000 | 23,055,000 | 8,525,000 | 10.660 | 11,825,000 | 0.120 | 8,515,000 | 0.117 |
| 23/09/2024 | 0.095 | 86.750 | 19,015,000 | 11,835,000 | 14.790 | 7,700,000 | 0.100 | 9,980,000 | 0.100 |
| 20/09/2024 | 0.100 | 87.200 | 16,510,000 | 9,555,000 | 11.940 | 6,145,000 | 0.107 | 9,215,000 | 0.105 |
| 19/09/2024 | 0.090 | 85.700 | 9,875,000 | 6,485,000 | 8.110 | 6,965,000 | 0.088 | 1,590,000 | 0.091 |
| 17/09/2024 | 0.074 | 82.850 | 2,780,000 | 11,860,000 | 14.830 | 630,000 | 0.073 | 1,590,000 | 0.070 |
| 16/09/2024 | 0.072 | 82.000 | 2,185,000 | 10,900,000 | 13.630 | 2,025,000 | 0.070 | ||
| 13/09/2024 | 0.076 | 82.750 | 6,980,000 | 8,875,000 | 11.090 | 4,310,000 | 0.083 | 1,750,000 | 0.083 |
| 12/09/2024 | 0.080 | 83.200 | 10,615,000 | 11,435,000 | 14.290 | 3,975,000 | 0.083 | 2,520,000 | 0.081 |
| 11/09/2024 | 0.071 | 81.450 | 9,510,000 | 12,890,000 | 16.110 | 4,945,000 | 0.068 | 3,220,000 | 0.068 |
| 10/09/2024 | 0.073 | 81.600 | 15,465,000 | 14,615,000 | 18.270 | 5,260,000 | 0.077 | 3,435,000 | 0.076 |
| 09/09/2024 | 0.058 | 78.300 | 22,665,000 | 16,440,000 | 20.550 | 10,060,000 | 0.059 | 11,985,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 79.800 | 6,825,000 | 14,515,000 | 18.140 | 2,655,000 | 0.068 | 3,845,000 | 0.069 |
| 04/09/2024 | 0.070 | 80.100 | 10,130,000 | 13,325,000 | 16.660 | 3,015,000 | 0.067 | 6,390,000 | 0.068 |
| 03/09/2024 | 0.071 | 80.100 | 6,630,000 | 9,950,000 | 12.440 | 2,815,000 | 0.068 | 2,980,000 | 0.068 |
| 02/09/2024 | 0.067 | 79.500 | 19,380,000 | 9,785,000 | 12.230 | 6,670,000 | 0.070 | 10,500,000 | 0.070 |
| 30/08/2024 | 0.076 | 81.450 | 19,580,000 | 5,955,000 | 7.440 | 11,235,000 | 0.074 | 5,290,000 | 0.071 |
| 29/08/2024 | 0.064 | 79.050 | 9,965,000 | 11,900,000 | 14.880 | 3,285,000 | 0.060 | 5,920,000 | 0.060 |
| 28/08/2024 | 0.065 | 79.100 | 8,265,000 | 9,265,000 | 11.580 | 2,670,000 | 0.067 | 4,290,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |