25739 阿里花旗五四購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.067 | 76.550 | 27,710,000 | 35.027 | ||||
| 26/07/2024 | 0.054 | 73.100 | 1,410,000 | 35.909 | 960,000 | 0.054 | 450,000 | 0.057 |
| 25/07/2024 | 0.057 | 73.300 | 3,210,000 | 36.355 | 1,350,000 | 0.058 | 1,860,000 | 0.058 |
| 24/07/2024 | 0.062 | 74.200 | 600,000 | 36.404 | 300,000 | 0.064 | 300,000 | 0.065 |
| 23/07/2024 | 0.063 | 74.100 | 0 | 36.682 | ||||
| 22/07/2024 | 0.065 | 74.750 | 775,000 | 36.274 | 775,000 | 0.064 | ||
| 19/07/2024 | 0.063 | 73.800 | 505,000 | 36.751 | 505,000 | 0.063 | ||
| 18/07/2024 | 0.072 | 75.800 | 505,000 | 36.264 | 505,000 | 0.071 | ||
| 17/07/2024 | 0.076 | 76.300 | 0 | 36.441 | ||||
| 16/07/2024 | 0.072 | 75.500 | 510,000 | 36.480 | 510,000 | 0.072 | ||
| 15/07/2024 | 0.079 | 76.650 | 15,335,000 | 36.482 | 2,005,000 | 0.080 | 13,330,000 | 0.081 |
| 12/07/2024 | 0.091 | 78.400 | 6,975,000 | 36.491 | 4,100,000 | 0.087 | 2,870,000 | 0.087 |
| 11/07/2024 | 0.076 | 75.450 | 6,200,000 | 37.057 | 3,100,000 | 0.072 | 3,100,000 | 0.071 |
| 10/07/2024 | 0.065 | 73.100 | 5,000,000 | 37.410 | 1,750,000 | 0.068 | 3,250,000 | 0.070 |
| 09/07/2024 | 0.062 | 72.500 | 2,800,000 | 37.382 | 1,400,000 | 0.062 | 1,400,000 | 0.062 |
| 08/07/2024 | 0.062 | 71.800 | 3,350,000 | 38.168 | 1,675,000 | 0.063 | 1,675,000 | 0.062 |
| 05/07/2024 | 0.067 | 72.900 | 3,400,000 | 37.790 | 1,700,000 | 0.070 | 1,700,000 | 0.070 |
| 04/07/2024 | 0.070 | 73.150 | 3,600,000 | 38.104 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 03/07/2024 | 0.065 | 72.200 | 2,000,000 | 38.032 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 02/07/2024 | 0.056 | 70.450 | 6,500,000 | 37.825 | 3,250,000 | 0.060 | 3,250,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |