25722 招行瑞银四甲购Ｃ (认购证)
按盘价 
0.750 +0.010 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.740 | 46.400 | 160,000 | 10,000 | 0.010 | 160,000 | 0.680 | ||
| 03/10/2024 | 0.650 | 45.350 | 615,000 | 170,000 | 0.240 | 615,000 | 0.484 | ||
| 02/10/2024 | 0.500 | 43.700 | 200,000 | 785,000 | 1.120 | 200,000 | 0.283 | ||
| 30/09/2024 | 0.177 | 38.550 | 8,700,000 | 985,000 | 1.410 | 8,380,000 | 0.167 | 120,000 | 0.212 |
| 27/09/2024 | 0.143 | 38.200 | 2,160,000 | 9,245,000 | 13.210 | 575,000 | 0.140 | 1,345,000 | 0.115 |
| 26/09/2024 | 0.106 | 37.600 | 8,600,000 | 8,475,000 | 12.110 | 3,985,000 | 0.071 | 2,780,000 | 0.074 |
| 25/09/2024 | 0.050 | 35.850 | 11,890,000 | 9,680,000 | 13.830 | 120,000 | 0.054 | 9,520,000 | 0.057 |
| 24/09/2024 | 0.024 | 34.300 | 80,000 | 280,000 | 0.400 | ||||
| 23/09/2024 | 0.010 | 30.950 | 0 | 280,000 | 0.400 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 280,000 | 0.400 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 280,000 | 0.400 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 280,000 | 0.400 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 280,000 | 0.400 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 280,000 | 0.400 | ||||
| 12/09/2024 | 0.011 | 29.000 | 0 | 280,000 | 0.400 | ||||
| 11/09/2024 | 0.011 | 29.050 | 0 | 280,000 | 0.400 | ||||
| 10/09/2024 | 0.011 | 28.900 | 0 | 280,000 | 0.400 | ||||
| 09/09/2024 | 0.011 | 29.150 | 0 | 280,000 | 0.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 30.300 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |