25722 綠藥麥銀六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.018 | 1.700 | 0 | 309.027 | ||||
| 16/09/2026 | 0.018 | 1.765 | 0 | 288.402 | ||||
| 15/09/2026 | 0.018 | 1.795 | 0 | 274.516 | ||||
| 14/09/2026 | 0.018 | 1.790 | 0 | 266.430 | ||||
| 11/09/2026 | 0.018 | 1.800 | 0 | 243.286 | ||||
| 10/09/2026 | 0.018 | 1.830 | 0 | 233.643 | ||||
| 09/09/2026 | 0.018 | 1.865 | 0 | 224.151 | ||||
| 08/09/2026 | 0.018 | 1.920 | 0 | 213.224 | ||||
| 07/09/2026 | 0.018 | 1.885 | 0 | 212.081 | ||||
| 04/09/2026 | 0.018 | 1.895 | 0 | 198.459 | ||||
| 03/09/2026 | 0.018 | 1.875 | 0 | 196.642 | ||||
| 02/09/2026 | 0.018 | 1.845 | 0 | 195.939 | ||||
| 01/09/2026 | 0.018 | 1.900 | 0 | 187.444 | ||||
| 31/08/2026 | 0.018 | 1.940 | 0 | 180.735 | ||||
| 28/08/2026 | 0.018 | 2.130 | 0 | 157.181 | ||||
| 27/08/2026 | 0.018 | 2.145 | 0 | 153.754 | ||||
| 26/08/2026 | 0.018 | 2.170 | 0 | 149.711 | ||||
| 25/08/2026 | 0.018 | 2.150 | 0 | 149.037 | ||||
| 24/08/2026 | 0.018 | 2.105 | 0 | 150.209 | ||||
| 21/08/2026 | 0.018 | 2.160 | 0 | 140.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |