25722 招行瑞銀四甲購Ｃ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.026 | 32.350 | 2,600,000 | 36.396 | 950,000 | 0.026 | 1,600,000 | 0.028 |
| 29/08/2024 | 0.045 | 33.800 | 0 | 35.586 | ||||
| 28/08/2024 | 0.062 | 34.600 | 0 | 35.632 | ||||
| 27/08/2024 | 0.063 | 34.650 | 0 | 35.293 | ||||
| 26/08/2024 | 0.054 | 34.150 | 0 | 35.361 | ||||
| 23/08/2024 | 0.049 | 33.750 | 0 | 35.208 | ||||
| 22/08/2024 | 0.049 | 33.650 | 200,000 | 35.408 | 100,000 | 0.045 | 100,000 | 0.050 |
| 21/08/2024 | 0.050 | 33.500 | 0 | 36.083 | ||||
| 20/08/2024 | 0.055 | 33.650 | 0 | 36.356 | ||||
| 19/08/2024 | 0.055 | 33.600 | 1,600,000 | 36.332 | 800,000 | 0.052 | 800,000 | 0.049 |
| 16/08/2024 | 0.049 | 33.300 | 0 | 35.488 | ||||
| 15/08/2024 | 0.046 | 33.050 | 0 | 35.581 | ||||
| 14/08/2024 | 0.037 | 32.350 | 0 | 35.844 | ||||
| 13/08/2024 | 0.039 | 32.400 | 0 | 35.960 | ||||
| 12/08/2024 | 0.043 | 32.500 | 0 | 36.412 | ||||
| 09/08/2024 | 0.047 | 32.500 | 200,000 | 36.772 | 100,000 | 0.047 | 100,000 | 0.045 |
| 08/08/2024 | 0.037 | 31.900 | 200,000 | 36.299 | 100,000 | 0.033 | 100,000 | 0.034 |
| 07/08/2024 | 0.032 | 31.550 | 800,000 | 35.959 | 400,000 | 0.031 | 400,000 | 0.031 |
| 06/08/2024 | 0.031 | 31.050 | 0 | 37.265 | ||||
| 05/08/2024 | 0.038 | 31.550 | 1,800,000 | 37.225 | 900,000 | 0.039 | 900,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |