25712 金沙韩投四乙购Ａ (认购证)
按盘价 
0.148 +0.012 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.136 | 20.000 | 0 | 180,000 | 0.257 | ||||
| 02/10/2024 | 0.157 | 20.650 | 5,088,000 | 180,000 | 0.257 | 2,284,000 | 0.155 | 2,324,000 | 0.155 |
| 30/09/2024 | 0.133 | 19.920 | 26,784,000 | 140,000 | 0.200 | 13,272,000 | 0.140 | 13,372,000 | 0.140 |
| 27/09/2024 | 0.094 | 19.160 | 456,000 | 40,000 | 0.057 | 228,000 | 0.085 | 228,000 | 0.083 |
| 26/09/2024 | 0.042 | 16.800 | 100,000 | 40,000 | 0.057 | 100,000 | 0.042 | ||
| 25/09/2024 | 0.025 | 15.660 | 332,000 | 140,000 | 0.200 | 332,000 | 0.028 | ||
| 24/09/2024 | 0.023 | 15.700 | 112,000 | 472,000 | 0.674 | 112,000 | 0.021 | ||
| 23/09/2024 | 0.017 | 15.080 | 1,104,000 | 584,000 | 0.834 | 868,000 | 0.021 | 236,000 | 0.021 |
| 20/09/2024 | 0.022 | 15.380 | 244,000 | 1,216,000 | 1.737 | 244,000 | 0.020 | ||
| 19/09/2024 | 0.014 | 14.680 | 320,000 | 972,000 | 1.389 | 160,000 | 0.014 | 160,000 | 0.016 |
| 17/09/2024 | 0.011 | 14.120 | 0 | 972,000 | 1.389 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 972,000 | 1.389 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 972,000 | 1.389 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 972,000 | 1.389 | ||||
| 11/09/2024 | 0.011 | 13.460 | 0 | 972,000 | 1.389 | ||||
| 10/09/2024 | 0.011 | 13.880 | 0 | 972,000 | 1.389 | ||||
| 09/09/2024 | 0.012 | 13.420 | 0 | 972,000 | 1.389 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 13.780 | 0 | 972,000 | 1.389 | ||||
| 04/09/2024 | 0.012 | 13.840 | 0 | 972,000 | 1.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |