日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.017 | 14.200 | 0 | 56.300 | ||||
28/08/2024 | 0.021 | 14.560 | 0 | 56.322 | ||||
27/08/2024 | 0.024 | 14.980 | 0 | 54.911 | ||||
26/08/2024 | 0.022 | 14.880 | 0 | 54.156 | ||||
23/08/2024 | 0.022 | 14.740 | 0 | 54.415 | ||||
22/08/2024 | 0.023 | 14.940 | 0 | 53.396 | ||||
21/08/2024 | 0.023 | 14.720 | 0 | 54.696 | ||||
20/08/2024 | 0.023 | 14.920 | 0 | 53.067 | ||||
19/08/2024 | 0.023 | 14.780 | 1,104,000 | 53.806 | 1,000,000 | 0.023 | 104,000 | 0.023 |
16/08/2024 | 0.022 | 14.760 | 0 | 52.672 | ||||
15/08/2024 | 0.017 | 14.120 | 0 | 53.474 | ||||
14/08/2024 | 0.017 | 14.040 | 4,000 | 53.792 | 4,000 | 0.017 | ||
13/08/2024 | 0.015 | 13.800 | 4,000 | 53.643 | 4,000 | 0.015 | ||
12/08/2024 | 0.013 | 13.560 | 0 | 53.360 | ||||
09/08/2024 | 0.013 | 13.960 | 0 | 50.167 | ||||
08/08/2024 | 0.011 | 13.800 | 0 | 49.243 | ||||
07/08/2024 | 0.011 | 13.940 | 0 | 48.192 | ||||
06/08/2024 | 0.011 | 14.300 | 0 | 45.736 | ||||
05/08/2024 | 0.013 | 14.900 | 0 | 43.600 | ||||
02/08/2024 | 0.012 | 14.360 | 0 | 45.513 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |