25712 中重麥銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.012 | 5.085 | 0 | 525.415 | ||||
| 21/10/2026 | 0.012 | 5.140 | 0 | 465.293 | ||||
| 20/10/2026 | 0.012 | 5.240 | 0 | 417.160 | ||||
| 16/10/2026 | 0.012 | 5.300 | 0 | 319.574 | ||||
| 15/10/2026 | 0.012 | 5.285 | 0 | 305.511 | ||||
| 14/10/2026 | 0.012 | 5.465 | 0 | 283.188 | ||||
| 13/10/2026 | 0.012 | 5.525 | 0 | 269.155 | ||||
| 12/10/2026 | 0.012 | 5.620 | 0 | 254.975 | ||||
| 09/10/2026 | 0.012 | 5.630 | 0 | 230.918 | ||||
| 08/10/2026 | 0.012 | 5.610 | 0 | 225.206 | ||||
| 07/10/2026 | 0.012 | 5.655 | 0 | 217.428 | ||||
| 06/10/2026 | 0.012 | 5.620 | 0 | 213.246 | ||||
| 05/10/2026 | 0.012 | 5.645 | 0 | 207.160 | ||||
| 02/10/2026 | 0.012 | 5.690 | 0 | 192.189 | ||||
| 30/09/2026 | 0.012 | 5.760 | 0 | 182.332 | ||||
| 29/09/2026 | 0.012 | 5.715 | 0 | 180.354 | ||||
| 28/09/2026 | 0.012 | 5.580 | 0 | 181.438 | ||||
| 25/09/2026 | 0.012 | 5.625 | 0 | 171.009 | ||||
| 24/09/2026 | 0.012 | 5.600 | 0 | 169.061 | ||||
| 23/09/2026 | 0.012 | 5.590 | 0 | 166.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |