25712 金沙韓投四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.017 | 14.200 | 0 | 56.300 | ||||
| 28/08/2024 | 0.021 | 14.560 | 0 | 56.322 | ||||
| 27/08/2024 | 0.024 | 14.980 | 0 | 54.911 | ||||
| 26/08/2024 | 0.022 | 14.880 | 0 | 54.156 | ||||
| 23/08/2024 | 0.022 | 14.740 | 0 | 54.415 | ||||
| 22/08/2024 | 0.023 | 14.940 | 0 | 53.396 | ||||
| 21/08/2024 | 0.023 | 14.720 | 0 | 54.696 | ||||
| 20/08/2024 | 0.023 | 14.920 | 0 | 53.067 | ||||
| 19/08/2024 | 0.023 | 14.780 | 1,104,000 | 53.806 | 1,000,000 | 0.023 | 104,000 | 0.023 |
| 16/08/2024 | 0.022 | 14.760 | 0 | 52.672 | ||||
| 15/08/2024 | 0.017 | 14.120 | 0 | 53.474 | ||||
| 14/08/2024 | 0.017 | 14.040 | 4,000 | 53.792 | 4,000 | 0.017 | ||
| 13/08/2024 | 0.015 | 13.800 | 4,000 | 53.643 | 4,000 | 0.015 | ||
| 12/08/2024 | 0.013 | 13.560 | 0 | 53.360 | ||||
| 09/08/2024 | 0.013 | 13.960 | 0 | 50.167 | ||||
| 08/08/2024 | 0.011 | 13.800 | 0 | 49.243 | ||||
| 07/08/2024 | 0.011 | 13.940 | 0 | 48.192 | ||||
| 06/08/2024 | 0.011 | 14.300 | 0 | 45.736 | ||||
| 05/08/2024 | 0.013 | 14.900 | 0 | 43.600 | ||||
| 02/08/2024 | 0.012 | 14.360 | 0 | 45.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |