25704 阿里信证四乙沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.046 | 80.100 | 1,810,000 | 50,000 | 0.130 | 900,000 | 0.048 | 910,000 | 0.048 |
| 03/09/2024 | 0.046 | 80.100 | 400,000 | 40,000 | 0.100 | 200,000 | 0.046 | 200,000 | 0.047 |
| 02/09/2024 | 0.051 | 79.500 | 862,000 | 40,000 | 0.100 | 431,000 | 0.050 | 431,000 | 0.051 |
| 30/08/2024 | 0.045 | 81.450 | 1,672,000 | 40,000 | 0.100 | 836,000 | 0.050 | 836,000 | 0.051 |
| 29/08/2024 | 0.058 | 79.050 | 500,000 | 40,000 | 0.100 | 250,000 | 0.066 | 250,000 | 0.067 |
| 28/08/2024 | 0.060 | 79.100 | 200,000 | 40,000 | 0.100 | 100,000 | 0.061 | 100,000 | 0.061 |
| 27/08/2024 | 0.056 | 79.950 | 5,354,000 | 40,000 | 0.100 | 4,554,000 | 0.054 | 550,000 | 0.056 |
| 26/08/2024 | 0.035 | 83.300 | 1,319,000 | 4,044,000 | 10.110 | 550,000 | 0.033 | 709,000 | 0.035 |
| 23/08/2024 | 0.039 | 82.650 | 2,443,000 | 3,885,000 | 9.710 | 1,106,000 | 0.040 | 1,302,000 | 0.040 |
| 22/08/2024 | 0.043 | 81.650 | 9,553,000 | 3,689,000 | 9.220 | 3,878,000 | 0.051 | 5,675,000 | 0.050 |
| 21/08/2024 | 0.056 | 79.950 | 33,707,000 | 1,892,000 | 4.730 | 17,308,000 | 0.058 | 16,151,000 | 0.058 |
| 20/08/2024 | 0.051 | 80.400 | 1,834,000 | 3,049,000 | 7.620 | 393,000 | 0.050 | 1,251,000 | 0.052 |
| 19/08/2024 | 0.048 | 81.450 | 3,323,000 | 2,191,000 | 5.480 | 1,413,000 | 0.044 | 1,518,000 | 0.044 |
| 16/08/2024 | 0.057 | 80.100 | 5,999,000 | 2,086,000 | 5.220 | 1,802,000 | 0.066 | 3,876,000 | 0.066 |
| 15/08/2024 | 0.096 | 76.400 | 4,170,000 | 12,000 | 0.030 | 2,188,000 | 0.091 | 1,972,000 | 0.090 |
| 14/08/2024 | 0.075 | 78.300 | 3,081,000 | 228,000 | 0.570 | 1,561,000 | 0.075 | 1,520,000 | 0.075 |
| 13/08/2024 | 0.075 | 78.650 | 1,360,000 | 269,000 | 0.670 | 690,000 | 0.075 | 520,000 | 0.075 |
| 12/08/2024 | 0.076 | 78.450 | 5,870,000 | 439,000 | 1.100 | 3,190,000 | 0.079 | 2,620,000 | 0.079 |
| 09/08/2024 | 0.082 | 77.850 | 1,291,000 | 1,009,000 | 2.520 | 200,000 | 0.081 | 1,091,000 | 0.081 |
| 08/08/2024 | 0.100 | 76.550 | 4,041,000 | 118,000 | 0.300 | 1,937,000 | 0.084 | 2,037,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |