25704 阿里信證四乙沽Ａ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.093 | 76.550 | 5,409,000 | 37.182 | 2,509,000 | 0.097 | 2,790,000 | 0.098 |
| 26/07/2024 | 0.141 | 73.100 | 1,420,000 | 37.375 | 710,000 | 0.139 | 710,000 | 0.136 |
| 25/07/2024 | 0.139 | 73.300 | 6,450,000 | 37.343 | 3,200,000 | 0.137 | 3,200,000 | 0.137 |
| 24/07/2024 | 0.128 | 74.200 | 3,679,000 | 37.372 | 1,872,000 | 0.126 | 1,807,000 | 0.124 |
| 23/07/2024 | 0.129 | 74.100 | 1,072,000 | 37.227 | 536,000 | 0.127 | 536,000 | 0.127 |
| 22/07/2024 | 0.124 | 74.750 | 1,696,000 | 37.468 | 848,000 | 0.126 | 848,000 | 0.125 |
| 19/07/2024 | 0.138 | 73.800 | 1,576,000 | 37.237 | 788,000 | 0.136 | 788,000 | 0.135 |
| 18/07/2024 | 0.114 | 75.800 | 2,507,000 | 37.301 | 1,221,000 | 0.117 | 1,286,000 | 0.117 |
| 17/07/2024 | 0.109 | 76.300 | 2,740,000 | 37.266 | 1,370,000 | 0.111 | 1,370,000 | 0.110 |
| 16/07/2024 | 0.120 | 75.500 | 1,900,000 | 37.331 | 950,000 | 0.121 | 950,000 | 0.121 |
| 15/07/2024 | 0.109 | 76.650 | 380,000 | 37.470 | 190,000 | 0.104 | 190,000 | 0.103 |
| 12/07/2024 | 0.091 | 78.400 | 9,640,000 | 37.120 | 4,820,000 | 0.102 | 4,820,000 | 0.102 |
| 11/07/2024 | 0.122 | 75.450 | 1,738,000 | 36.917 | 869,000 | 0.130 | 869,000 | 0.132 |
| 10/07/2024 | 0.153 | 73.100 | 2,558,000 | 36.695 | 1,279,000 | 0.147 | 1,279,000 | 0.147 |
| 09/07/2024 | 0.169 | 72.500 | 800,000 | 37.142 | 400,000 | 0.178 | 400,000 | 0.177 |
| 08/07/2024 | 0.178 | 71.800 | 1,536,000 | 36.805 | 768,000 | 0.177 | 768,000 | 0.176 |
| 05/07/2024 | 0.161 | 72.900 | 1,200,000 | 36.585 | 600,000 | 0.157 | 600,000 | 0.156 |
| 04/07/2024 | 0.161 | 73.150 | 2,550,000 | 36.822 | 1,275,000 | 0.155 | 1,275,000 | 0.154 |
| 03/07/2024 | 0.171 | 72.200 | 6,014,000 | 36.275 | 3,022,000 | 0.182 | 2,992,000 | 0.182 |
| 02/07/2024 | 0.207 | 70.450 | 6,120,000 | 36.577 | 3,060,000 | 0.194 | 3,060,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |