25684 领展瑞银五七购Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.141 | 36.800 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.137 | 36.500 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.140 | 36.650 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.135 | 36.450 | 10,000 | 0 | 0.000 | 10,000 | 0.129 | ||
| 23/08/2024 | 0.102 | 35.050 | 0 | 10,000 | 0.010 | ||||
| 22/08/2024 | 0.101 | 35.000 | 0 | 10,000 | 0.010 | ||||
| 21/08/2024 | 0.094 | 34.700 | 200,000 | 10,000 | 0.010 | 100,000 | 0.090 | 100,000 | 0.089 |
| 20/08/2024 | 0.097 | 34.800 | 100,000 | 10,000 | 0.010 | 50,000 | 0.098 | 50,000 | 0.098 |
| 19/08/2024 | 0.101 | 34.850 | 100,000 | 10,000 | 0.010 | 50,000 | 0.102 | 50,000 | 0.100 |
| 16/08/2024 | 0.098 | 34.750 | 0 | 10,000 | 0.010 | ||||
| 15/08/2024 | 0.106 | 35.050 | 0 | 10,000 | 0.010 | ||||
| 14/08/2024 | 0.106 | 35.000 | 0 | 10,000 | 0.010 | ||||
| 13/08/2024 | 0.103 | 34.900 | 100,000 | 10,000 | 0.010 | 50,000 | 0.097 | 50,000 | 0.095 |
| 12/08/2024 | 0.103 | 34.850 | 0 | 10,000 | 0.010 | ||||
| 09/08/2024 | 0.109 | 35.050 | 0 | 10,000 | 0.010 | ||||
| 08/08/2024 | 0.107 | 34.900 | 0 | 10,000 | 0.010 | ||||
| 07/08/2024 | 0.102 | 34.750 | 800,000 | 10,000 | 0.010 | 400,000 | 0.092 | 400,000 | 0.095 |
| 06/08/2024 | 0.100 | 34.550 | 300,000 | 10,000 | 0.010 | 150,000 | 0.097 | 150,000 | 0.094 |
| 05/08/2024 | 0.096 | 34.300 | 200,000 | 10,000 | 0.010 | 100,000 | 0.100 | 100,000 | 0.086 |
| 02/08/2024 | 0.079 | 33.550 | 400,000 | 10,000 | 0.010 | 200,000 | 0.082 | 200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |