25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.141 | 36.800 | 0 | 28.621 | ||||
| 28/08/2024 | 0.137 | 36.500 | 0 | 28.965 | ||||
| 27/08/2024 | 0.140 | 36.650 | 0 | 28.710 | ||||
| 26/08/2024 | 0.135 | 36.450 | 10,000 | 28.703 | 10,000 | 0.129 | ||
| 23/08/2024 | 0.102 | 35.050 | 0 | 28.718 | ||||
| 22/08/2024 | 0.101 | 35.000 | 0 | 28.680 | ||||
| 21/08/2024 | 0.094 | 34.700 | 200,000 | 28.579 | 100,000 | 0.090 | 100,000 | 0.089 |
| 20/08/2024 | 0.097 | 34.800 | 100,000 | 28.604 | 50,000 | 0.098 | 50,000 | 0.098 |
| 19/08/2024 | 0.101 | 34.850 | 100,000 | 28.869 | 50,000 | 0.102 | 50,000 | 0.100 |
| 16/08/2024 | 0.098 | 34.750 | 0 | 28.633 | ||||
| 15/08/2024 | 0.106 | 35.050 | 0 | 28.720 | ||||
| 14/08/2024 | 0.106 | 35.000 | 0 | 28.791 | ||||
| 13/08/2024 | 0.103 | 34.900 | 100,000 | 28.618 | 50,000 | 0.097 | 50,000 | 0.095 |
| 12/08/2024 | 0.103 | 34.850 | 0 | 28.688 | ||||
| 09/08/2024 | 0.109 | 35.050 | 0 | 28.688 | ||||
| 08/08/2024 | 0.107 | 34.900 | 0 | 28.792 | ||||
| 07/08/2024 | 0.102 | 34.750 | 800,000 | 28.575 | 400,000 | 0.092 | 400,000 | 0.095 |
| 06/08/2024 | 0.100 | 34.550 | 300,000 | 28.548 | 150,000 | 0.097 | 150,000 | 0.094 |
| 05/08/2024 | 0.096 | 34.300 | 200,000 | 28.655 | 100,000 | 0.100 | 100,000 | 0.086 |
| 02/08/2024 | 0.079 | 33.550 | 400,000 | 28.291 | 200,000 | 0.082 | 200,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |