25578 阿里汇丰五三购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.093 | 80.100 | 7,950,000 | ||||||
| 03/09/2024 | 0.093 | 80.100 | 6,140,000 | 55,030,000 | 45.860 | 4,430,000 | 0.091 | 935,000 | 0.090 |
| 02/09/2024 | 0.088 | 79.500 | 8,695,000 | 58,525,000 | 48.770 | ||||
| 30/08/2024 | 0.100 | 81.450 | 44,190,000 | 58,525,000 | 48.770 | 9,260,000 | 0.105 | 18,135,000 | 0.098 |
| 29/08/2024 | 0.085 | 79.050 | 9,865,000 | 49,650,000 | 41.380 | 7,970,000 | 0.080 | ||
| 28/08/2024 | 0.086 | 79.100 | 4,100,000 | 41,680,000 | 34.730 | 500,000 | 0.086 | ||
| 27/08/2024 | 0.093 | 79.950 | 23,240,000 | 42,180,000 | 35.150 | 8,500,000 | 0.091 | 1,850,000 | 0.088 |
| 26/08/2024 | 0.118 | 83.300 | 14,020,000 | 48,830,000 | 40.690 | 10,010,000 | 0.115 | 125,000 | 0.125 |
| 23/08/2024 | 0.116 | 82.650 | 5,155,000 | 58,715,000 | 48.930 | 2,890,000 | 0.106 | ||
| 22/08/2024 | 0.107 | 81.650 | 185,000 | 55,825,000 | 46.520 | ||||
| 21/08/2024 | 0.091 | 79.950 | 10,805,000 | 55,825,000 | 46.520 | 7,565,000 | 0.090 | ||
| 20/08/2024 | 0.097 | 80.400 | 2,450,000 | 48,260,000 | 40.220 | 2,120,000 | 0.100 | ||
| 19/08/2024 | 0.109 | 81.450 | 3,980,000 | 50,380,000 | 41.980 | 1,750,000 | 0.109 | 140,000 | 0.118 |
| 16/08/2024 | 0.100 | 80.100 | 4,935,000 | 51,990,000 | 43.330 | 470,000 | 0.090 | ||
| 15/08/2024 | 0.075 | 76.400 | 6,230,000 | 52,460,000 | 43.720 | 3,550,000 | 0.082 | ||
| 14/08/2024 | 0.092 | 78.300 | 8,055,000 | 56,010,000 | 46.680 | 3,615,000 | 0.093 | 970,000 | 0.100 |
| 13/08/2024 | 0.096 | 78.650 | 18,280,000 | 58,655,000 | 48.880 | 3,340,000 | 0.099 | 12,265,000 | 0.095 |
| 12/08/2024 | 0.096 | 78.450 | 7,015,000 | 49,730,000 | 41.440 | 2,360,000 | 0.095 | 3,555,000 | 0.096 |
| 09/08/2024 | 0.094 | 77.850 | 23,020,000 | 48,535,000 | 40.450 | 10,280,000 | 0.096 | 9,985,000 | 0.097 |
| 08/08/2024 | 0.083 | 76.550 | 129,170,000 | 48,830,000 | 40.690 | 49,515,000 | 0.088 | 69,395,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |