25578 阿里匯豐五三購Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.290 | 98.500 | 220,000 | 34.738 | ||||
| 16/10/2024 | 0.300 | 98.950 | 10,000 | 35.420 | ||||
| 15/10/2024 | 0.305 | 99.850 | 945,000 | 33.015 | ||||
| 14/10/2024 | 0.400 | 105.200 | 1,340,000 | 35.542 | 1,200,000 | 0.405 | ||
| 10/10/2024 | 0.425 | 105.800 | 100,000 | 39.163 | ||||
| 09/10/2024 | 0.370 | 102.900 | 1,350,000 | 36.689 | 510,000 | 0.386 | ||
| 08/10/2024 | 0.410 | 104.500 | 1,225,000 | 40.636 | ||||
| 07/10/2024 | 0.580 | 114.600 | 65,000 | 40.847 | 25,000 | 0.550 | ||
| 04/10/2024 | 0.540 | 113.900 | 105,000 | 29.770 | 60,000 | 0.533 | ||
| 03/10/2024 | 0.490 | 110.000 | 3,050,000 | 36.871 | 2,370,000 | 0.455 | 100,000 | 0.470 |
| 02/10/2024 | 0.600 | 115.100 | 580,000 | 43.514 | 30,000 | 0.573 | ||
| 30/09/2024 | 0.500 | 110.000 | 3,810,000 | 39.707 | 2,770,000 | 0.443 | 120,000 | 0.478 |
| 27/09/2024 | 0.350 | 102.500 | 3,185,000 | 31.963 | 2,805,000 | 0.343 | ||
| 26/09/2024 | 0.285 | 97.750 | 6,120,000 | 33.653 | 1,100,000 | 0.240 | 1,550,000 | 0.238 |
| 25/09/2024 | 0.184 | 91.300 | 7,860,000 | 30.446 | 4,670,000 | 0.210 | ||
| 24/09/2024 | 0.196 | 92.000 | 9,820,000 | 31.143 | 4,140,000 | 0.171 | 420,000 | 0.178 |
| 23/09/2024 | 0.136 | 86.750 | 1,410,000 | 31.143 | 875,000 | 0.145 | ||
| 20/09/2024 | 0.144 | 87.200 | 2,975,000 | 31.513 | 740,000 | 0.148 | 50,000 | 0.137 |
| 19/09/2024 | 0.131 | 85.700 | 11,495,000 | 31.720 | 6,095,000 | 0.131 | ||
| 17/09/2024 | 0.105 | 82.850 | 6,750,000 | 31.711 | 5,040,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |